DOLAR 40,6774 0.07%
EURO 47,1381 -0.06%
ALTIN 4.402,740,18
BITCOIN 0%
Mardin
31°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.853 s Değişim: 0.98% 105,74 Adet:   3.856 Mio.Lot Hacim:   95.613 Mio.TL
EN YÜKSEK 10926
EN DÜŞÜK 10,807
Açılış: 10.807 Dünkü Kapanış: 10.747

Verilerin Son Güncelleme Saati : 16:55

MENKUL FİYAT % ZAMAN
  • AEFES 15,61 1,36 16:56:50
  • AGHOL 288,50 0,09 16:56:14
  • AKBNK 67,50 1,43 16:56:53
  • AKSA 10,11 -0,10 16:56:51
  • AKSEN 41,62 0,68 16:56:17
  • ALARK 95,35 1,49 16:56:52
  • ALFAS 47,06 0,34 16:56:00
  • ALTNY 77,00 -1,28 16:56:52
  • ANSGR 94,90 -4,48 16:56:10
  • ARCLK 132,20 3,28 16:56:36
  • ASELS 185,70 0,70 16:56:53
  • ASTOR 104,60 0,10 16:56:28
  • AVPGY 66,30 -0,90 16:56:31
  • BALSU 24,50 -0,49 16:56:52
  • BERA 16,49 -0,24 16:56:38
  • BIMAS 529,50 0,28 16:56:53
  • BINHO 258,25 6,14 16:56:51
  • BRSAN 371,50 3,34 16:56:15
  • BRYAT 2.139,00 1,91 16:56:13
  • BSOKE 13,97 1,23 16:56:50
  • BTCIM 4,51 0,22 16:56:20
  • CANTE 1,97 2,07 16:56:53
  • CCOLA 50,05 0,10 16:56:53
  • CIMSA 50,10 -1,67 16:56:51
  • CLEBI 1.731,00 2,37 16:56:32
  • CWENE 17,34 2,97 16:56:26
  • DOAS 185,70 0,27 16:56:11
  • DOHOL 16,35 0,80 16:54:20
  • DSTKF 571,00 4,58 16:56:03
  • EFORC 144,40 0,84 16:56:29
  • EGEEN 8.060,00 1,42 16:56:52
  • EKGYO 19,95 -0,75 16:56:52
  • ENERY 8,70 1,16 16:56:49
  • ENJSA 66,10 3,04 16:56:43
MENKUL FİYAT % ZAMAN
  • ENKAI 70,00 1,60 16:56:53
  • EREGL 27,26 1,19 16:56:41
  • EUPWR 31,24 0,13 16:56:53
  • FENER 13,58 1,12 16:56:53
  • FROTO 100,10 2,72 16:56:53
  • GARAN 151,50 4,12 16:56:30
  • GENIL 188,80 2,83 16:56:31
  • GESAN 49,92 -0,26 16:56:03
  • GLRMK 163,50 -0,30 16:56:21
  • GRSEL 311,50 -0,08 16:55:28
  • GRTHO 444,25 -2,95 16:56:52
  • GSRAY 1,39 0,00 16:56:06
  • GUBRF 267,00 4,71 16:56:34
  • HALKB 28,20 0,07 16:56:43
  • HEKTS 4,07 0,49 16:56:53
  • IEYHO 12,90 -0,31 16:56:23
  • IPEKE 53,80 0,00 16:56:48
  • ISCTR 15,16 1,54 16:56:53
  • ISMEN 43,36 1,21 16:56:35
  • KCAER 15,43 1,05 16:56:45
  • KCHOL 181,40 -0,55 16:56:52
  • KONTR 25,54 1,27 16:56:51
  • KOZAA 72,75 -0,41 16:56:53
  • KOZAL 23,02 -0,52 16:56:39
  • KRDMD 28,32 0,00 16:56:53
  • KTLEV 9,51 0,63 16:56:51
  • KUYAS 56,70 1,98 16:56:52
  • LMKDC 30,30 0,13 16:56:48
  • MAGEN 42,18 1,39 16:56:13
  • MAVI 42,04 0,19 16:56:21
  • MGROS 529,50 0,86 16:56:42
  • MIATK 37,08 3,75 16:56:43
  • MPARK 364,00 -4,46 16:56:45
  • OBAMS 48,72 -0,90 16:56:53
MENKUL FİYAT % ZAMAN
  • ODAS 5,67 2,16 16:56:37
  • OTKAR 556,00 -2,46 16:56:49
  • OYAKC 24,00 -0,25 16:56:04
  • PASEU 94,45 4,94 16:56:45
  • PETKM 17,46 1,10 16:56:52
  • PGSUS 253,25 1,34 16:56:52
  • RALYH 125,90 1,61 16:56:51
  • REEDR 10,58 2,42 16:56:41
  • SAHOL 95,85 0,68 16:56:53
  • SASA 3,17 1,60 16:56:52
  • SISE 37,56 0,37 16:56:43
  • SKBNK 5,93 2,42 16:56:16
  • SMRTG 32,34 0,25 16:56:41
  • SOKM 37,66 1,51 16:56:14
  • TABGD 199,80 -0,15 16:56:28
  • TAVHL 248,10 2,69 16:56:52
  • TCELL 93,40 0,16 16:56:26
  • THYAO 294,50 1,99 16:56:52
  • TKFEN 105,90 0,00 16:56:29
  • TOASO 231,50 0,92 16:56:43
  • TSKB 14,01 1,01 16:56:53
  • TTKOM 55,70 1,83 16:56:52
  • TTRAK 602,00 1,26 16:55:46
  • TUPRS 163,70 -1,33 16:56:48
  • TUREX 12,24 6,25 16:56:53
  • TURSG 10,24 -0,97 16:56:51
  • ULKER 111,00 0,09 16:56:31
  • VAKBN 29,30 1,52 16:56:15
  • VESTL 39,24 -1,16 16:56:39
  • YEOTK 41,72 1,36 16:56:25
  • YKBNK 34,22 2,89 16:56:47
  • ZOREN 3,42 2,09 16:56:42