BIST 100: 10.630
Değişim: 2.55% 263,97
Adet: 4.165 Mio.Lot
Hacim: 98.840 Mio.TL
EN YÜKSEK
10641
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 17:21
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,59
4,07
17:23:07
-
AGHOL
280,75
3,60
17:23:02
-
AKBNK
69,05
2,60
17:23:07
-
AKSA
9,56
0,84
17:22:40
-
AKSEN
37,02
1,65
17:22:28
-
ALARK
89,40
2,52
17:23:04
-
ALFAS
46,72
1,70
17:22:57
-
ALTNY
91,95
5,09
17:23:06
-
ANSGR
96,05
1,11
17:22:55
-
ARCLK
131,10
0,85
17:23:00
-
ASELS
176,00
5,90
17:23:07
-
ASTOR
97,20
4,52
17:23:05
-
AVPGY
67,90
1,12
17:20:53
-
BALSU
24,16
5,13
17:23:06
-
BERA
15,32
2,20
17:22:05
-
BIMAS
499,50
1,99
17:23:01
-
BINHO
211,40
4,81
17:23:03
-
BRSAN
338,50
1,42
17:21:07
-
BRYAT
1.904,00
1,12
17:22:47
-
BSOKE
14,02
0,79
17:21:19
-
BTCIM
4,71
4,20
17:22:53
-
CANTE
1,71
4,27
17:23:07
-
CCOLA
50,80
1,76
17:22:40
-
CIMSA
50,15
1,40
17:23:00
-
CLEBI
1.674,00
0,00
17:22:57
-
CWENE
17,21
1,00
17:22:59
-
DOAS
190,10
1,28
17:23:02
-
DOHOL
16,21
0,00
17:23:00
-
DSTKF
432,75
4,53
17:22:52
-
EFORC
133,70
2,77
17:22:56
-
EGEEN
7.645,00
1,59
17:22:52
-
EKGYO
20,20
3,70
17:22:53
-
ENERY
7,98
3,37
17:22:57
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
65,85
2,25
17:22:56
-
ENKAI
67,65
3,28
17:22:54
-
EREGL
27,26
1,41
17:22:48
-
EUPWR
32,74
0,74
17:22:57
-
FENER
14,37
-1,10
17:22:53
-
FROTO
92,95
1,03
17:23:02
-
GARAN
143,20
3,02
17:23:07
-
GENIL
168,10
-3,50
17:23:00
-
GESAN
49,50
1,14
17:23:06
-
GLRMK
142,00
5,11
17:22:57
-
GRSEL
287,00
5,32
17:22:31
-
GRTHO
376,00
4,16
17:23:01
-
GSRAY
1,30
-3,70
17:23:05
-
GUBRF
252,50
4,38
17:22:54
-
HALKB
26,64
1,45
17:22:59
-
HEKTS
3,62
2,84
17:23:06
-
IEYHO
13,34
1,29
17:22:59
-
IPEKE
62,30
1,30
17:21:54
-
ISCTR
14,88
2,06
17:23:06
-
ISMEN
41,28
0,68
17:23:00
-
KCAER
14,13
2,69
17:23:01
-
KCHOL
172,60
3,73
17:23:02
-
KONTR
22,68
1,25
17:22:46
-
KOZAA
87,60
1,57
17:22:48
-
KOZAL
24,86
1,47
17:22:28
-
KRDMD
26,52
3,35
17:22:55
-
KTLEV
9,16
8,92
17:23:01
-
KUYAS
63,65
1,68
17:23:00
-
LMKDC
29,28
1,67
17:22:49
-
MAGEN
40,26
6,51
17:22:54
-
MAVI
43,14
1,27
17:22:23
-
MGROS
513,50
3,63
17:23:01
-
MIATK
31,66
1,28
17:23:04
MENKUL
FİYAT
%
ZAMAN
-
MPARK
362,25
-0,48
17:22:56
-
OBAMS
56,80
1,79
17:23:00
-
ODAS
5,44
4,21
17:23:02
-
OTKAR
496,50
7,12
17:22:55
-
OYAKC
24,54
2,94
17:23:00
-
PASEU
91,80
0,66
17:23:02
-
PETKM
17,75
2,07
17:22:47
-
PGSUS
264,50
1,63
17:22:59
-
RALYH
113,80
1,61
17:23:01
-
REEDR
9,31
1,97
17:22:52
-
SAHOL
93,60
2,24
17:23:03
-
SASA
3,23
1,89
17:23:02
-
SISE
37,50
3,31
17:23:01
-
SKBNK
6,99
0,00
17:22:37
-
SMRTG
32,56
0,99
17:23:00
-
SOKM
37,62
2,23
17:22:53
-
TABGD
204,70
3,80
17:22:48
-
TAVHL
264,75
-1,40
17:23:04
-
TCELL
95,65
1,16
17:23:04
-
THYAO
294,25
1,82
17:23:00
-
TKFEN
114,90
4,45
17:23:07
-
TOASO
213,80
1,38
17:23:07
-
TSKB
14,09
0,93
17:22:56
-
TTKOM
57,85
1,76
17:23:07
-
TTRAK
602,00
1,01
17:21:30
-
TUPRS
166,80
4,18
17:23:06
-
TURSG
9,70
9,11
17:23:02
-
ULKER
112,70
2,18
17:22:32
-
VAKBN
28,42
1,43
17:22:56
-
VESTL
38,06
2,15
17:23:01
-
YEOTK
39,38
2,07
17:23:05
-
YKBNK
33,38
1,52
17:23:02
-
ZOREN
3,29
1,86
17:21:43