DOLAR 40,4080 0.02%
EURO 47,0733 -0.1%
ALTIN 4.347,40-0,01
BITCOIN 4748425-0.20675%
İstanbul
32°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.625 s Değişim: 2.50% 259,00 Adet:   4.440 Mio.Lot Hacim:   106.614 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:50

MENKUL FİYAT % ZAMAN
  • AEFES 15,66 4,54 17:52:28
  • AGHOL 282,25 4,15 17:52:22
  • AKBNK 68,80 2,23 17:52:31
  • AKSA 9,55 0,74 17:52:25
  • AKSEN 36,82 1,10 17:52:13
  • ALARK 89,40 2,52 17:52:31
  • ALFAS 46,52 1,26 17:52:24
  • ALTNY 93,95 7,37 17:52:25
  • ANSGR 95,95 1,00 17:52:23
  • ARCLK 130,50 0,38 17:52:24
  • ASELS 176,40 6,14 17:52:31
  • ASTOR 97,50 4,84 17:52:27
  • AVPGY 67,60 0,67 17:52:12
  • BALSU 24,14 5,05 17:51:36
  • BERA 15,33 2,27 17:52:16
  • BIMAS 499,00 1,89 17:52:31
  • BINHO 209,90 4,07 17:52:26
  • BRSAN 338,50 1,42 17:52:27
  • BRYAT 1.914,00 1,65 17:52:13
  • BSOKE 14,00 0,65 17:51:43
  • BTCIM 4,72 4,42 17:52:31
  • CANTE 1,70 3,66 17:52:22
  • CCOLA 50,75 1,66 17:52:09
  • CIMSA 50,40 1,90 17:52:16
  • CLEBI 1.673,00 -0,06 17:52:25
  • CWENE 17,26 1,29 17:52:21
  • DOAS 189,70 1,07 17:52:25
  • DOHOL 16,26 0,31 17:52:28
  • DSTKF 431,50 4,23 17:52:29
  • EFORC 133,80 2,84 17:52:24
  • EGEEN 7.650,00 1,66 17:51:52
  • EKGYO 20,26 4,00 17:52:19
  • ENERY 7,99 3,50 17:52:32
MENKUL FİYAT % ZAMAN
  • ENJSA 66,05 2,56 17:52:12
  • ENKAI 67,65 3,28 17:52:22
  • EREGL 27,26 1,41 17:52:31
  • EUPWR 32,66 0,49 17:52:16
  • FENER 14,33 -1,38 17:52:24
  • FROTO 92,75 0,82 17:52:25
  • GARAN 143,00 2,88 17:52:32
  • GENIL 168,10 -3,50 17:52:28
  • GESAN 49,56 1,27 17:52:32
  • GLRMK 142,00 5,11 17:52:29
  • GRSEL 286,00 4,95 17:52:17
  • GRTHO 373,00 3,32 17:52:14
  • GSRAY 1,30 -3,70 17:52:27
  • GUBRF 251,00 3,76 17:52:22
  • HALKB 26,72 1,75 17:52:19
  • HEKTS 3,61 2,56 17:52:24
  • IEYHO 13,27 0,76 17:52:25
  • IPEKE 62,15 1,06 17:51:52
  • ISCTR 14,87 1,99 17:52:30
  • ISMEN 41,38 0,93 17:52:30
  • KCAER 14,06 2,18 17:52:31
  • KCHOL 172,90 3,91 17:52:31
  • KONTR 22,64 1,07 17:52:26
  • KOZAA 87,70 1,68 17:52:28
  • KOZAL 24,84 1,39 17:52:16
  • KRDMD 26,50 3,27 17:52:27
  • KTLEV 9,18 9,16 17:52:31
  • KUYAS 63,20 0,96 17:52:25
  • LMKDC 29,28 1,67 17:52:19
  • MAGEN 40,98 8,41 17:52:31
  • MAVI 43,06 1,08 17:52:21
  • MGROS 513,00 3,53 17:52:21
  • MIATK 31,82 1,79 17:52:30
MENKUL FİYAT % ZAMAN
  • MPARK 360,25 -1,03 17:52:21
  • OBAMS 56,80 1,79 17:52:27
  • ODAS 5,43 4,02 17:52:19
  • OTKAR 493,75 6,53 17:52:08
  • OYAKC 24,56 3,02 17:52:28
  • PASEU 91,35 0,16 17:52:25
  • PETKM 17,76 2,13 17:52:17
  • PGSUS 266,00 2,21 17:52:24
  • RALYH 112,50 0,45 17:52:23
  • REEDR 9,27 1,53 17:52:22
  • SAHOL 93,50 2,13 17:52:32
  • SASA 3,23 1,89 17:52:29
  • SISE 37,46 3,20 17:52:17
  • SKBNK 6,98 -0,14 17:52:14
  • SMRTG 32,56 0,99 17:52:12
  • SOKM 37,60 2,17 17:52:08
  • TABGD 204,60 3,75 17:51:59
  • TAVHL 265,00 -1,30 17:52:24
  • TCELL 95,60 1,11 17:52:24
  • THYAO 294,50 1,90 17:52:19
  • TKFEN 114,50 4,09 17:52:16
  • TOASO 213,90 1,42 17:52:27
  • TSKB 14,11 1,07 17:51:52
  • TTKOM 57,80 1,67 17:52:17
  • TTRAK 601,00 0,84 17:51:48
  • TUPRS 167,00 4,31 17:52:27
  • TURSG 9,39 5,62 17:52:16
  • ULKER 112,60 2,09 17:52:02
  • VAKBN 28,42 1,43 17:52:08
  • VESTL 38,04 2,09 17:52:22
  • YEOTK 39,36 2,02 17:52:12
  • YKBNK 33,38 1,52 17:52:32
  • ZOREN 3,30 2,17 17:52:23

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.