BIST 100: 10.557
Değişim: 0.67% 70,51
Adet: 4.025 Mio.Lot
Hacim: 89.821 Mio.TL
EN YÜKSEK
10584
EN DÜŞÜK
10,446
Açılış: 10.550
Dünkü Kapanış: 10.486
Verilerin Son Güncelleme Saati : 16:55
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,98
2,11
16:57:17
-
AGHOL
26,42
0,08
16:56:12
-
AKBNK
63,65
1,35
16:57:15
-
AKSA
10,40
0,00
16:57:16
-
AKSEN
36,16
1,69
16:57:13
-
ALARK
79,15
-0,31
16:57:20
-
ALFAS
44,42
-0,05
16:57:17
-
ALTNY
73,50
1,73
16:56:47
-
ANSGR
21,20
0,76
16:56:23
-
ARCLK
126,00
3,45
16:57:15
-
ASELS
177,60
2,25
16:57:15
-
ASTOR
115,00
1,23
16:57:10
-
AVPGY
62,00
-0,08
16:57:02
-
BALSU
22,74
-0,26
16:57:20
-
BERA
16,76
-2,39
16:56:31
-
BIMAS
493,50
1,49
16:57:17
-
BINHO
11,68
-4,58
16:57:17
-
BRSAN
448,50
-0,22
16:57:10
-
BRYAT
2.414,00
-0,62
16:57:21
-
BSOKE
14,38
-2,18
16:55:42
-
BTCIM
4,42
2,79
16:57:19
-
CANTE
2,24
-0,88
16:56:55
-
CCOLA
46,34
-0,69
16:57:24
-
CIMSA
44,48
-0,71
16:56:57
-
CLEBI
1.514,00
0,40
16:55:35
-
CWENE
17,19
-0,81
16:57:07
-
DOAS
170,80
0,18
16:56:54
-
DOHOL
16,84
-2,32
16:56:44
-
DSTKF
649,00
-9,99
16:56:21
-
EFORC
121,60
-0,16
16:57:21
-
EGEEN
8.052,50
1,87
16:57:17
-
EKGYO
20,06
1,62
16:57:16
-
ENERY
11,43
0,26
16:57:24
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
68,85
-1,57
16:56:40
-
ENKAI
66,30
-0,75
16:56:53
-
EREGL
26,08
-0,69
16:57:21
-
EUPWR
26,98
0,22
16:56:29
-
FENER
12,48
-1,65
16:57:18
-
FROTO
101,40
-1,46
16:57:21
-
GARAN
140,50
1,74
16:57:07
-
GENIL
161,30
0,69
16:53:14
-
GESAN
43,14
-0,28
16:56:30
-
GRSEL
332,50
-1,34
16:57:05
-
GRTHO
526,00
5,46
16:56:14
-
GSRAY
1,55
-0,64
16:56:21
-
GUBRF
268,00
-0,19
16:57:15
-
HALKB
24,62
0,57
16:57:25
-
HEKTS
3,86
0,52
16:57:15
-
IEYHO
13,90
-0,22
16:56:30
-
ISCTR
13,82
1,39
16:57:16
-
ISMEN
41,78
-0,29
16:57:20
-
KCAER
13,30
-0,08
16:57:13
-
KCHOL
167,20
0,72
16:56:54
-
KONTR
24,72
-0,56
16:57:10
-
KOZAA
74,70
0,88
16:56:12
-
KOZAL
23,54
-0,68
16:57:05
-
KRDMD
25,94
0,23
16:56:44
-
KTLEV
11,46
0,00
16:57:21
-
KUYAS
51,90
-1,14
16:57:10
-
LMKDC
27,48
0,07
16:57:21
-
MAGEN
54,60
2,15
16:54:52
-
MAVI
39,52
-1,74
16:57:13
-
MGROS
434,00
0,75
16:57:08
-
MIATK
42,18
-0,42
16:57:20
-
MPARK
344,75
1,92
16:56:24
-
OBAMS
46,06
-0,13
16:55:44
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,42
-0,37
16:56:45
-
OTKAR
504,00
3,44
16:57:19
-
OYAKC
20,84
-0,48
16:57:04
-
PASEU
124,40
3,24
16:57:17
-
PETKM
17,26
-0,23
16:57:25
-
PGSUS
222,20
0,63
16:57:16
-
RALYH
130,70
8,92
16:57:22
-
REEDR
10,29
-2,19
16:57:04
-
SAHOL
87,10
1,04
16:56:53
-
SASA
3,95
1,02
16:57:25
-
SISE
36,64
0,83
16:57:08
-
SKBNK
7,45
0,40
16:56:15
-
SMRTG
27,12
-0,37
16:57:16
-
SOKM
35,58
-0,61
16:56:39
-
TABGD
217,90
0,97
16:54:29
-
TAVHL
239,10
2,62
16:57:25
-
TCELL
88,50
-0,67
16:57:13
-
THYAO
320,25
1,10
16:57:24
-
TKFEN
91,40
0,44
16:56:31
-
TOASO
241,10
1,73
16:57:21
-
TSKB
13,36
0,38
16:57:25
-
TTKOM
50,80
-0,20
16:57:07
-
TTRAK
577,50
-0,26
16:55:21
-
TUPRS
168,80
0,30
16:57:05
-
TUREX
8,73
0,11
16:57:05
-
TURSG
8,75
0,23
16:56:54
-
ULKER
104,00
1,76
16:56:32
-
VAKBN
26,98
1,28
16:56:54
-
VESTL
36,96
0,00
16:57:17
-
YEOTK
34,92
-0,57
16:57:09
-
YKBNK
31,42
1,88
16:57:25
-
ZOREN
3,61
2,27
16:56:32