BIST 100: 10.497
Değişim: 0.45% 47,28
Adet: 5.127 Mio.Lot
Hacim: 95.929 Mio.TL
EN YÜKSEK
10594
EN DÜŞÜK
10,431
Açılış: 10.461
Dünkü Kapanış: 10.449
Verilerin Son Güncelleme Saati : 16:19
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,69
1,31
16:20:30
-
AGHOL
26,68
-0,45
16:20:25
-
AKBNK
62,30
1,22
16:20:32
-
AKSA
10,42
-0,29
16:20:23
-
AKSEN
35,70
0,11
16:20:23
-
ALARK
79,25
0,96
16:20:27
-
ALFAS
44,56
0,50
16:18:50
-
ALTNY
72,00
0,49
16:20:31
-
ANHYT
79,75
0,25
16:20:18
-
ANSGR
21,22
-0,28
16:20:19
-
ARCLK
122,60
0,00
16:20:25
-
ASELS
172,10
-0,81
16:20:29
-
ASTOR
115,60
4,43
16:20:30
-
AVPGY
62,10
-0,56
16:20:02
-
BALSU
23,20
-0,34
16:20:30
-
BERA
17,05
1,85
16:20:25
-
BIMAS
490,75
0,77
16:20:32
-
BINHO
12,30
0,82
16:20:29
-
BRSAN
450,50
0,22
16:20:30
-
BRYAT
2.421,00
-0,37
16:20:27
-
BSOKE
14,61
0,97
16:19:54
-
BTCIM
4,18
0,24
16:20:18
-
CANTE
2,25
2,74
16:20:33
-
CCOLA
46,72
-1,97
16:20:31
-
CIMSA
44,80
-0,40
16:20:31
-
CLEBI
1.511,00
0,07
16:19:54
-
CWENE
17,38
0,58
16:20:22
-
DOAS
171,10
-0,29
16:20:29
-
DOHOL
17,34
-1,25
16:20:30
-
EFORC
122,40
-1,53
16:20:06
-
EGEEN
7.935,00
1,70
16:20:08
-
EKGYO
19,71
4,07
16:20:22
-
ENERY
11,41
1,42
16:19:57
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
69,55
1,90
16:20:32
-
ENKAI
67,35
-0,74
16:20:32
-
EREGL
26,40
-0,38
16:20:32
-
EUPWR
27,08
1,04
16:20:18
-
FROTO
103,30
-2,18
16:20:26
-
GARAN
137,50
0,51
16:20:32
-
GENIL
160,90
-3,48
16:20:27
-
GESAN
43,28
0,89
16:20:27
-
GRSEL
338,00
-2,38
16:17:15
-
GRTHO
498,25
0,86
16:20:25
-
GSRAY
1,55
-1,90
16:20:33
-
GUBRF
265,50
-1,12
16:20:32
-
HALKB
24,40
0,58
16:19:53
-
HEKTS
3,82
1,33
16:20:25
-
IEYHO
13,54
-0,37
16:20:26
-
IPEKE
61,50
5,13
16:20:23
-
ISCTR
13,49
0,67
16:20:32
-
ISMEN
41,82
0,48
16:20:27
-
KCAER
13,30
0,08
16:20:08
-
KCHOL
166,40
1,16
16:20:23
-
KONTR
25,24
1,77
16:20:27
-
KONYA
5.040,00
0,40
16:20:14
-
KOZAA
75,65
0,87
16:20:32
-
KOZAL
23,72
1,89
16:20:32
-
KRDMD
26,06
1,16
16:20:13
-
KTLEV
11,14
-3,80
16:20:27
-
LMKDC
27,46
0,29
16:20:09
-
MAGEN
53,25
-3,09
16:20:00
-
MAVI
39,86
-1,77
16:20:12
-
MGROS
436,00
-0,23
16:20:30
-
MIATK
42,18
0,91
16:20:27
-
MPARK
339,75
-2,79
16:20:32
-
OBAMS
46,18
0,61
16:20:31
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,48
-0,54
16:20:25
-
OTKAR
481,75
1,37
16:20:32
-
OYAKC
20,96
-0,66
16:19:53
-
PASEU
119,50
0,93
16:19:08
-
PETKM
17,36
-0,34
16:20:30
-
PGSUS
220,50
0,14
16:20:32
-
RALYH
121,60
-2,72
16:20:25
-
REEDR
10,09
1,00
16:20:32
-
SAHOL
86,35
1,05
16:20:30
-
SASA
3,93
-1,50
16:20:33
-
SELEC
79,85
-0,31
16:18:03
-
SISE
36,54
-0,11
16:20:27
-
SKBNK
7,44
-1,06
16:20:33
-
SMRTG
27,48
0,07
16:19:54
-
SOKM
35,70
-0,67
16:19:57
-
TABGD
215,40
1,89
16:20:32
-
TAVHL
234,50
2,09
16:20:30
-
TCELL
88,55
-0,39
16:20:29
-
THYAO
317,50
2,75
16:20:27
-
TKFEN
91,20
-0,71
16:20:32
-
TOASO
236,60
6,24
16:20:32
-
TSKB
13,26
1,22
16:20:08
-
TTKOM
50,80
-0,59
16:20:32
-
TTRAK
579,00
0,96
16:19:39
-
TUPRS
169,80
2,35
16:20:32
-
TUREX
8,73
1,04
16:20:12
-
TURSG
8,86
-0,23
16:20:15
-
ULKER
102,40
0,49
16:20:32
-
VAKBN
26,56
1,37
16:20:27
-
VESTL
37,26
2,70
16:20:04
-
YEOTK
35,18
0,46
16:20:32
-
YKBNK
30,54
1,73
16:20:33
-
ZOREN
3,56
0,85
16:20:33