DOLAR 41,9862 0,23%
EURO 48,7628 0,43%
ALTIN 5.585,850,34
BITCOIN 0%
İstanbul
18°

KAPALI

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.640 s Değişim: 1.65% 172,60 Adet:   1.213 Mio.Lot Hacim:   26.538 Mio.TL
EN YÜKSEK 10640
EN DÜŞÜK 10,502
Açılış: 10.512 Dünkü Kapanış: 10.467

Verilerin Son Güncelleme Saati : 10:47

MENKUL FİYAT % ZAMAN
  • AEFES 14,43 1,05 10:49:33
  • AGHOL 25,50 1,92 10:49:27
  • AKBNK 58,35 1,30 10:49:32
  • AKSA 12,12 0,25 10:49:27
  • AKSEN 48,14 0,08 10:49:32
  • ALARK 79,50 1,21 10:48:40
  • ALTNY 62,30 0,48 10:49:33
  • ANSGR 22,54 0,09 10:49:22
  • ARCLK 107,60 0,94 10:49:07
  • ASELS 214,60 4,38 10:49:32
  • ASTOR 96,25 0,52 10:49:19
  • BALSU 20,48 1,39 10:49:26
  • BIMAS 532,50 1,62 10:49:30
  • BINHO 9,02 0,89 10:49:29
  • BRSAN 402,75 1,19 10:49:13
  • BRYAT 2.041,00 0,49 10:49:21
  • BSOKE 15,50 0,85 10:49:27
  • BTCIM 4,23 1,20 10:49:10
  • CANTE 1,99 1,02 10:49:32
  • CCOLA 51,10 0,99 10:49:28
  • CIMSA 43,24 0,05 10:49:33
  • CLEBI 1.508,00 0,67 10:49:09
  • CWENE 23,46 -1,01 10:49:29
  • DAPGM 12,85 2,39 10:49:27
  • DOAS 173,80 0,87 10:49:09
  • DOHOL 17,20 0,29 10:49:26
  • DSTKF 546,50 1,67 10:49:00
  • ECILC 92,95 4,56 10:49:21
  • EFORC 135,00 0,30 10:48:39
  • EGEEN 7.860,00 0,77 10:49:10
  • EKGYO 19,50 1,04 10:49:24
  • ENERY 9,27 0,11 10:48:51
  • ENJSA 79,80 0,13 10:49:24
  • ENKAI 72,30 1,54 10:49:26
MENKUL FİYAT % ZAMAN
  • EREGL 27,60 0,88 10:49:32
  • EUPWR 26,10 0,00 10:48:37
  • FENER 9,97 0,30 10:49:20
  • FROTO 99,25 1,28 10:49:33
  • GARAN 127,00 0,87 10:49:33
  • GENIL 189,10 -1,05 10:49:08
  • GESAN 43,14 0,61 10:49:04
  • GLRMK 185,80 0,70 10:49:06
  • GRSEL 335,25 0,37 10:49:32
  • GRTHO 598,00 -1,81 10:49:31
  • GSRAY 1,53 0,66 10:49:29
  • GUBRF 289,00 3,96 10:49:33
  • HALKB 26,12 -0,31 10:49:31
  • HEKTS 3,36 0,90 10:49:16
  • IEYHO 30,06 3,37 10:49:33
  • IPEKE 68,40 -0,36 10:49:20
  • ISCTR 12,17 0,91 10:49:32
  • ISMEN 41,76 2,60 10:49:08
  • KCAER 12,73 1,03 10:49:29
  • KCHOL 160,90 2,22 10:49:31
  • KONTR 29,26 0,27 10:49:27
  • KOZAA 85,05 0,41 10:49:20
  • KOZAL 24,36 0,00 10:49:31
  • KRDMD 26,00 0,78 10:49:28
  • KTLEV 13,23 1,46 10:49:10
  • KUYAS 48,44 4,85 10:49:33
  • MAGEN 25,26 -0,47 10:48:51
  • MAVI 39,36 0,36 10:49:30
  • MGROS 441,50 2,20 10:49:15
  • MIATK 39,64 -0,30 10:49:33
  • MPARK 328,00 1,16 10:48:44
  • OBAMS 42,72 -0,84 10:49:33
  • ODAS 5,17 1,17 10:49:31
  • OTKAR 448,75 1,41 10:49:20
MENKUL FİYAT % ZAMAN
  • OYAKC 21,18 1,34 10:48:57
  • PASEU 148,60 -0,80 10:49:28
  • PATEK 27,70 2,97 10:49:33
  • PETKM 16,93 0,71 10:49:33
  • PGSUS 211,90 0,76 10:49:32
  • RALYH 185,60 0,81 10:49:32
  • REEDR 9,97 0,71 10:49:21
  • SAHOL 78,95 1,94 10:49:32
  • SASA 3,05 1,33 10:49:32
  • SISE 34,20 2,03 10:49:27
  • SKBNK 7,21 1,12 10:49:29
  • SOKM 42,64 1,43 10:49:33
  • TABGD 244,40 0,58 10:49:22
  • TAVHL 243,60 3,22 10:49:33
  • TCELL 98,20 1,29 10:49:20
  • THYAO 295,25 0,25 10:49:33
  • TKFEN 78,95 1,09 10:48:57
  • TOASO 261,00 2,35 10:49:33
  • TSKB 12,28 0,57 10:49:31
  • TSPOR 1,21 0,83 10:49:18
  • TTKOM 50,70 2,01 10:49:32
  • TTRAK 555,00 0,82 10:49:21
  • TUKAS 2,65 1,15 10:49:29
  • TUPRS 180,00 2,21 10:49:27
  • TUREX 7,69 0,79 10:49:28
  • TURSG 11,18 4,29 10:49:32
  • ULKER 105,20 2,14 10:49:30
  • VAKBN 23,38 0,17 10:49:20
  • VESTL 32,72 0,80 10:49:31
  • YEOTK 33,08 0,24 10:49:27
  • YKBNK 30,36 2,08 10:49:32
  • ZOREN 3,26 0,62 10:49:21

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.