BIST 100: 10.358
Değişim: -1.88% -198,03
Adet: 4.893 Mio.Lot
Hacim: 92.247 Mio.TL
EN YÜKSEK
10594
EN DÜŞÜK
10,343
Açılış: 10.568
Dünkü Kapanış: 10.556
Verilerin Son Güncelleme Saati : 16:54
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,49
-1,68
16:55:10
-
AGHOL
24,44
-3,02
16:54:12
-
AKBNK
54,10
-3,31
16:55:19
-
AKSA
11,59
-2,44
16:55:36
-
AKSEN
44,92
-0,04
16:55:35
-
ALARK
77,45
-1,34
16:54:55
-
ALTNY
67,55
-2,38
16:54:53
-
ANSGR
20,94
-2,24
16:55:18
-
ARCLK
108,80
-2,33
16:55:24
-
ARDYZ
24,96
-1,42
16:55:00
-
ASELS
211,70
-1,07
16:55:39
-
ASTOR
89,90
0,28
16:55:30
-
BALSU
21,60
-3,83
16:53:20
-
BIMAS
542,00
-0,73
16:55:08
-
BINHO
9,81
-0,71
16:53:58
-
BRSAN
406,75
0,62
16:55:05
-
BRYAT
2.018,00
-1,75
16:55:25
-
BSOKE
15,46
-2,46
16:55:08
-
BTCIM
4,10
-0,73
16:55:06
-
CANTE
2,04
-2,39
16:55:36
-
CCOLA
45,88
-1,29
16:55:18
-
CIMSA
42,78
0,09
16:55:12
-
CLEBI
1.543,00
-0,45
16:55:00
-
CWENE
24,30
-5,08
16:54:17
-
DAPGM
13,66
-2,98
16:55:18
-
DOAS
170,40
-0,70
16:55:19
-
DOHOL
17,56
-1,73
16:54:09
-
ECILC
96,35
0,89
16:54:47
-
EFORC
127,60
-1,09
16:53:42
-
EGEEN
7.640,00
-1,26
16:50:31
-
EKGYO
18,03
-5,30
16:55:36
-
ENERY
9,54
-2,95
16:53:19
-
ENJSA
80,50
-0,49
16:55:36
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,90
-1,01
16:55:36
-
EREGL
26,22
-4,31
16:54:46
-
EUPWR
25,82
-1,45
16:55:36
-
FENER
9,58
-3,72
16:55:37
-
FROTO
91,85
-0,86
16:55:12
-
GARAN
121,60
-4,03
16:55:36
-
GENIL
211,70
-2,40
16:48:41
-
GESAN
42,34
-0,24
16:54:16
-
GLRMK
184,40
-0,81
16:55:05
-
GRSEL
345,00
-0,72
16:54:52
-
GRTHO
621,00
3,76
16:51:42
-
GSRAY
1,35
-1,46
16:54:34
-
GUBRF
279,00
-2,96
16:54:14
-
HALKB
25,50
-5,76
16:55:37
-
HEKTS
3,20
-2,14
16:55:35
-
IEYHO
36,68
-4,23
16:55:37
-
ISCTR
11,70
-2,74
16:55:36
-
ISMEN
39,40
-1,25
16:55:34
-
KARSN
9,90
-2,17
16:54:15
-
KCAER
12,65
-2,69
16:54:50
-
KCHOL
158,50
-0,94
16:55:12
-
KONTR
33,52
3,65
16:55:37
-
KOZAA
87,55
-1,07
16:54:50
-
KOZAL
24,02
-2,28
16:54:01
-
KRDMD
24,46
-4,45
16:55:36
-
KTLEV
12,97
0,00
16:55:18
-
KUYAS
47,24
-3,98
16:55:25
-
MAGEN
21,36
-1,57
16:54:16
-
MAVI
37,08
-0,38
16:54:16
-
MGROS
442,50
-1,34
16:53:35
-
MIATK
39,14
-2,05
16:55:19
-
MPARK
338,00
1,27
16:54:47
-
OBAMS
42,60
-1,84
16:54:33
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,18
0,00
16:55:02
-
OTKAR
434,75
-3,39
16:55:05
-
OYAKC
21,26
0,00
16:55:29
-
PASEU
127,80
-0,08
16:54:38
-
PATEK
30,56
-9,96
16:55:27
-
PETKM
19,28
-0,87
16:55:37
-
PGSUS
211,40
0,09
16:55:13
-
RALYH
174,30
0,81
16:54:10
-
REEDR
10,11
-2,13
16:54:59
-
SAHOL
79,50
-2,03
16:55:35
-
SASA
3,02
0,00
16:55:27
-
SISE
33,84
-1,80
16:55:06
-
SKBNK
6,46
-2,56
16:55:37
-
SMRTG
26,50
0,53
16:55:05
-
SOKM
37,74
0,80
16:55:36
-
TABGD
235,80
2,92
16:55:10
-
TAVHL
224,00
-4,07
16:55:22
-
TCELL
90,90
-7,15
16:55:30
-
THYAO
306,75
-0,73
16:55:29
-
TKFEN
84,70
-1,74
16:55:12
-
TOASO
250,75
-2,43
16:55:25
-
TSKB
12,48
-4,07
16:55:37
-
TTKOM
48,38
-5,14
16:55:10
-
TTRAK
550,50
-0,36
16:52:44
-
TUPRS
174,30
1,04
16:54:49
-
TURSG
9,30
-1,90
16:53:33
-
ULKER
98,95
-3,46
16:55:30
-
VAKBN
22,42
-3,03
16:53:54
-
VESTL
32,08
-1,05
16:55:31
-
YEOTK
33,88
-1,80
16:55:31
-
YKBNK
29,04
-4,10
16:55:37
-
ZOREN
3,19
-1,54
16:54:17