DOLAR 41,9347 0,24%
EURO 48,8120 0,44%
ALTIN 5.443,52-1,82
BITCOIN 0%
İstanbul
22°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

  • HABERLER
  • FİNANSİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.853 s Değişim: -0.81% -88,59 Adet:   4.857 Mio.Lot Hacim:   88.548 Mio.TL
EN YÜKSEK 10948
EN DÜŞÜK 10,823
Açılış: 10.928 Dünkü Kapanış: 10.942

Verilerin Son Güncelleme Saati : 15:59

MENKUL FİYAT % ZAMAN
  • AEFES 14,32 -0,90 16:00:53
  • AGHOL 25,84 -1,75 16:00:32
  • AGROT 7,47 0,40 16:00:16
  • AKBNK 59,85 -0,58 16:00:44
  • AKSA 12,14 -1,38 16:00:48
  • AKSEN 48,02 0,04 16:00:39
  • ALARK 81,20 -1,52 16:00:16
  • ALFAS 42,32 -0,94 16:00:40
  • ALTNY 68,70 8,79 16:00:53
  • ANSGR 23,76 1,97 16:00:01
  • ARCLK 110,30 -0,99 16:00:41
  • ARDYZ 27,46 3,23 16:00:46
  • ASELS 206,50 1,28 16:00:49
  • ASTOR 95,90 -0,31 16:00:44
  • BERA 18,44 0,88 16:00:42
  • BIMAS 562,00 -3,02 16:00:48
  • BINHO 11,41 9,92 16:00:36
  • BRSAN 411,25 -1,73 16:00:44
  • BRYAT 2.153,00 -3,32 16:00:43
  • BSOKE 15,51 -0,06 16:00:16
  • BTCIM 4,21 -1,17 16:00:44
  • CANTE 2,28 0,88 16:00:43
  • CCOLA 51,50 -0,19 15:59:50
  • CIMSA 44,74 -0,22 16:00:43
  • CLEBI 1.531,00 -1,42 15:59:53
  • CWENE 24,24 -0,82 16:00:00
  • DAPGM 13,15 -1,87 15:58:04
  • DOAS 178,50 0,06 16:00:40
  • DOHOL 16,68 -0,30 16:00:18
  • DSTKF 566,50 -0,35 16:00:40
  • ECILC 89,90 -1,43 16:00:32
  • EFORC 138,80 -0,50 15:56:26
  • EGEEN 8.115,00 -0,64 16:00:12
  • EKGYO 19,64 -2,29 16:00:45
MENKUL FİYAT % ZAMAN
  • ENERY 9,61 -1,23 16:00:18
  • ENJSA 80,80 -0,43 16:00:45
  • ENKAI 75,70 0,26 16:00:25
  • EREGL 27,66 1,54 16:00:34
  • EUPWR 27,28 1,26 16:00:21
  • FROTO 98,10 -1,90 16:00:52
  • GARAN 129,20 -1,82 16:00:53
  • GESAN 44,88 0,49 16:00:43
  • GLRMK 188,50 -1,31 16:00:48
  • GRSEL 328,50 -1,43 15:59:46
  • GRTHO 481,00 -6,05 16:00:34
  • GSRAY 1,53 0,66 16:00:53
  • GUBRF 307,75 0,16 16:00:45
  • HALKB 26,28 -1,79 16:00:50
  • HEKTS 3,60 -0,83 16:00:39
  • IEYHO 32,18 3,21 16:00:46
  • IPEKE 71,70 1,06 15:59:45
  • ISCTR 12,61 -4,32 16:00:52
  • ISMEN 44,28 -3,36 16:00:52
  • KARSN 9,99 -1,67 16:00:36
  • KCAER 13,69 0,74 16:00:26
  • KCHOL 167,80 -2,33 16:00:51
  • KONTR 29,06 -2,35 16:00:51
  • KOZAA 85,45 -2,01 16:00:41
  • KOZAL 25,38 -2,76 16:00:49
  • KRDMD 28,16 -0,98 16:00:45
  • KTLEV 13,00 -1,07 16:00:32
  • KUYAS 50,85 -3,14 16:00:47
  • LMKDC 25,16 -1,02 16:00:51
  • MAGEN 25,70 9,92 15:59:55
  • MAVI 39,84 -0,15 16:00:53
  • MGROS 456,75 -0,87 16:00:51
  • MIATK 36,98 -0,64 16:00:30
  • MPARK 333,00 0,23 16:00:52
MENKUL FİYAT % ZAMAN
  • OBAMS 43,46 -0,78 16:00:32
  • ODAS 5,55 -1,25 16:00:53
  • OTKAR 459,75 0,55 16:00:01
  • OYAKC 21,74 -1,18 16:00:42
  • PASEU 137,50 -0,58 16:00:52
  • PETKM 17,15 -1,21 16:00:49
  • PGSUS 205,70 -1,30 16:00:49
  • RALYH 196,00 0,51 15:58:58
  • REEDR 10,12 0,60 15:59:47
  • SAHOL 79,80 -2,27 16:00:48
  • SASA 3,17 0,32 16:00:51
  • SISE 35,84 0,06 16:00:42
  • SKBNK 7,63 -0,78 16:00:43
  • SMRTG 26,66 -0,74 15:59:45
  • SOKM 44,36 -0,27 16:00:52
  • TABGD 246,70 0,90 15:56:41
  • TAVHL 262,25 0,67 16:00:39
  • TCELL 99,95 -0,84 16:00:35
  • THYAO 294,25 -0,93 16:00:49
  • TKFEN 83,40 0,48 16:00:47
  • TOASO 265,00 -4,25 16:00:52
  • TSKB 13,02 -2,40 16:00:47
  • TSPOR 1,39 0,72 16:00:51
  • TTKOM 52,55 -0,38 16:00:47
  • TTRAK 558,00 -1,06 15:58:49
  • TUPRS 193,10 0,68 16:00:42
  • TURSG 11,95 2,75 16:00:47
  • ULKER 107,20 -1,65 16:00:42
  • VAKBN 23,76 -2,38 16:00:49
  • VESTL 33,02 -0,84 15:56:01
  • YEOTK 33,68 -0,88 16:00:49
  • YKBNK 32,18 -1,77 16:00:47
  • ZOREN 3,28 0,31 16:00:30

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.