BIST 100: 10.470
Değişim: 1.00% 103,91
Adet: 344 Mio.Lot
Hacim: 8.085 Mio.TL
EN YÜKSEK
10488
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 10:05
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,18
1,34
10:05:36
-
AGHOL
273,00
0,74
10:05:34
-
AKBNK
68,15
1,26
10:05:50
-
AKSA
9,53
0,53
10:06:07
-
AKSEN
36,72
0,82
10:05:17
-
ALARK
88,00
0,92
10:05:04
-
ALFAS
46,20
0,57
10:03:57
-
ALTNY
89,90
2,74
10:06:11
-
ANSGR
96,40
1,47
10:06:05
-
ARCLK
130,20
0,15
10:05:52
-
ASELS
170,30
2,47
10:06:08
-
ASTOR
94,15
1,24
10:05:46
-
AVPGY
67,65
0,74
10:05:52
-
BALSU
23,34
1,57
10:06:11
-
BERA
15,08
0,60
10:05:20
-
BIMAS
492,25
0,51
10:06:06
-
BINHO
203,90
1,09
10:05:58
-
BRSAN
335,75
0,60
10:05:58
-
BRYAT
1.900,00
0,90
10:06:09
-
BSOKE
14,03
0,86
10:05:13
-
BTCIM
4,57
1,11
10:05:38
-
CANTE
1,66
1,22
10:06:01
-
CCOLA
50,30
0,76
10:06:02
-
CIMSA
49,82
0,73
10:06:11
-
CLEBI
1.678,00
0,24
10:05:51
-
CWENE
17,09
0,29
10:05:09
-
DOAS
189,10
0,75
10:05:58
-
DOHOL
16,31
0,62
10:06:07
-
DSTKF
414,50
0,12
10:06:07
-
EFORC
129,00
-0,85
10:05:57
-
EGEEN
7.610,00
1,13
10:06:03
-
EKGYO
19,72
1,23
10:06:03
-
ENERY
7,76
0,52
10:05:58
-
ENJSA
64,75
0,54
10:04:16
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
65,80
0,46
10:05:21
-
EREGL
27,12
0,89
10:06:11
-
EUPWR
32,52
0,06
10:05:46
-
FENER
14,49
-0,28
10:06:07
-
FROTO
92,20
0,22
10:06:07
-
GARAN
141,00
1,44
10:05:58
-
GENIL
173,50
-0,40
10:06:07
-
GESAN
49,08
0,29
10:05:52
-
GLRMK
137,20
1,55
10:06:03
-
GRSEL
278,00
2,02
10:06:02
-
GRTHO
361,50
0,14
10:06:02
-
GSRAY
1,36
0,74
10:06:11
-
GUBRF
243,40
0,62
10:05:39
-
HALKB
26,48
0,84
10:05:52
-
HEKTS
3,56
1,14
10:05:16
-
IEYHO
13,22
0,38
10:05:13
-
IPEKE
61,95
0,73
10:06:07
-
ISCTR
14,84
1,78
10:06:04
-
ISMEN
41,18
0,44
10:06:02
-
KCAER
13,89
0,94
10:05:57
-
KCHOL
168,10
1,02
10:06:07
-
KONTR
22,54
0,63
10:06:04
-
KOZAA
86,75
0,58
10:05:58
-
KOZAL
24,68
0,73
10:05:03
-
KRDMD
26,26
2,34
10:06:06
-
KTLEV
8,58
2,02
10:05:41
-
KUYAS
62,70
0,16
10:05:25
-
LMKDC
28,94
0,49
10:05:48
-
MAGEN
38,08
0,74
10:05:07
-
MAVI
42,78
0,42
10:05:41
-
MGROS
498,50
0,61
10:05:52
-
MIATK
31,52
0,83
10:06:06
-
MPARK
365,25
0,34
10:05:41
-
OBAMS
56,10
0,54
10:05:26
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,36
2,68
10:06:03
-
OTKAR
467,25
0,81
10:03:24
-
OYAKC
24,02
0,76
10:06:04
-
PASEU
90,35
-0,93
10:05:58
-
PETKM
17,58
1,09
10:06:04
-
PGSUS
263,50
1,25
10:06:06
-
RALYH
111,80
-0,18
10:05:20
-
REEDR
9,24
1,20
10:05:42
-
SAHOL
92,30
0,82
10:05:35
-
SASA
3,21
1,26
10:05:42
-
SISE
37,44
3,14
10:06:07
-
SKBNK
7,00
0,14
10:06:07
-
SMRTG
32,24
0,00
10:05:49
-
SOKM
37,18
1,03
10:06:11
-
TABGD
198,00
0,41
10:05:52
-
TAVHL
267,25
-0,47
10:05:58
-
TCELL
94,75
0,21
10:06:02
-
THYAO
292,75
1,30
10:06:07
-
TKFEN
110,60
0,55
10:05:57
-
TOASO
211,10
0,09
10:06:08
-
TSKB
14,01
0,36
10:04:36
-
TTKOM
57,05
0,35
10:06:09
-
TTRAK
597,00
0,17
10:05:51
-
TUPRS
162,20
1,31
10:05:57
-
TUREX
11,11
0,09
10:06:02
-
TURSG
9,24
3,94
10:05:54
-
ULKER
111,40
1,00
10:06:06
-
VAKBN
28,26
0,86
10:04:46
-
VESTL
37,60
0,91
10:05:44
-
YEOTK
39,00
1,09
10:05:49
-
YKBNK
33,32
1,34
10:06:06
-
ZOREN
3,27
1,24
10:06:08