BIST 100: 10.501
Değişim: 0.50% 51,78
Adet: 5.261 Mio.Lot
Hacim: 98.444 Mio.TL
EN YÜKSEK
10594
EN DÜŞÜK
10,431
Açılış: 10.461
Dünkü Kapanış: 10.449
Verilerin Son Güncelleme Saati : 16:30
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,69
1,31
16:30:46
-
AGHOL
26,70
-0,37
16:30:39
-
AKBNK
62,40
1,38
16:31:04
-
AKSA
10,45
0,00
16:30:51
-
AKSEN
35,76
0,28
16:31:08
-
ALARK
79,15
0,83
16:30:31
-
ALFAS
44,58
0,54
16:30:13
-
ALTNY
72,50
1,19
16:31:07
-
ANHYT
79,75
0,25
16:20:18
-
ANSGR
21,24
-0,19
16:31:06
-
ARCLK
122,80
0,16
16:31:04
-
ASELS
172,70
-0,46
16:31:08
-
ASTOR
115,50
4,34
16:31:08
-
AVPGY
62,10
-0,56
16:30:45
-
BALSU
23,20
-0,34
16:29:39
-
BERA
17,05
1,85
16:31:02
-
BIMAS
490,25
0,67
16:30:51
-
BINHO
12,30
0,82
16:31:05
-
BRSAN
456,00
1,45
16:31:07
-
BRYAT
2.437,00
0,29
16:31:02
-
BSOKE
14,66
1,31
16:30:02
-
BTCIM
4,20
0,72
16:30:43
-
CANTE
2,26
3,20
16:31:06
-
CCOLA
46,80
-1,80
16:31:05
-
CIMSA
44,80
-0,40
16:31:07
-
CLEBI
1.514,00
0,26
16:31:01
-
CWENE
17,40
0,69
16:30:11
-
DOAS
171,20
-0,23
16:30:30
-
DOHOL
17,36
-1,14
16:30:54
-
EFORC
122,40
-1,53
16:29:54
-
EGEEN
7.940,00
1,76
16:30:22
-
EKGYO
19,71
4,07
16:31:02
-
ENERY
11,44
1,69
16:30:46
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
69,80
2,27
16:31:03
-
ENKAI
67,30
-0,81
16:31:08
-
EREGL
26,42
-0,30
16:31:06
-
EUPWR
27,08
1,04
16:30:33
-
FROTO
103,50
-1,99
16:31:06
-
GARAN
138,00
0,88
16:30:56
-
GENIL
160,80
-3,54
16:31:07
-
GESAN
43,30
0,93
16:30:20
-
GRSEL
338,50
-2,24
16:30:51
-
GRTHO
497,75
0,76
16:23:49
-
GSRAY
1,56
-1,27
16:31:06
-
GUBRF
265,50
-1,12
16:30:16
-
HALKB
24,40
0,58
16:30:30
-
HEKTS
3,83
1,59
16:30:55
-
IEYHO
13,57
-0,15
16:30:42
-
IPEKE
61,10
4,44
16:30:44
-
ISCTR
13,50
0,75
16:31:02
-
ISMEN
41,84
0,53
16:31:01
-
KCAER
13,27
-0,15
16:30:16
-
KCHOL
166,70
1,34
16:31:05
-
KONTR
25,28
1,94
16:31:08
-
KONYA
5.062,50
0,85
16:30:43
-
KOZAA
75,40
0,53
16:30:55
-
KOZAL
23,68
1,72
16:31:04
-
KRDMD
26,08
1,24
16:30:43
-
KTLEV
11,12
-3,97
16:30:52
-
LMKDC
27,52
0,51
16:30:31
-
MAGEN
53,10
-3,37
16:31:02
-
MAVI
39,98
-1,48
16:30:59
-
MGROS
436,00
-0,23
16:31:08
-
MIATK
42,24
1,05
16:31:08
-
MPARK
339,75
-2,79
16:31:07
-
OBAMS
46,24
0,74
16:29:18
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,49
-0,36
16:30:15
-
OTKAR
483,50
1,74
16:30:47
-
OYAKC
20,92
-0,85
16:31:06
-
PASEU
119,60
1,01
16:30:49
-
PETKM
17,38
-0,23
16:30:38
-
PGSUS
220,30
0,05
16:31:07
-
RALYH
121,40
-2,88
16:31:07
-
REEDR
10,89
9,01
16:31:06
-
SAHOL
86,55
1,29
16:30:39
-
SASA
3,94
-1,25
16:31:08
-
SISE
36,56
-0,05
16:30:58
-
SKBNK
7,44
-1,06
16:31:06
-
SMRTG
27,50
0,15
16:30:06
-
SOKM
35,78
-0,45
16:30:44
-
TABGD
215,60
1,99
16:29:14
-
TAVHL
234,80
2,22
16:31:08
-
TCELL
88,50
-0,45
16:31:08
-
THYAO
317,50
2,75
16:31:07
-
TKFEN
91,30
-0,60
16:31:03
-
TOASO
236,20
6,06
16:31:08
-
TSKB
13,28
1,37
16:30:54
-
TTKOM
50,75
-0,68
16:30:46
-
TTRAK
579,00
0,96
16:30:01
-
TUPRS
170,00
2,47
16:31:08
-
TUREX
8,74
1,16
16:31:02
-
TURSG
8,89
0,11
16:31:03
-
ULKER
102,60
0,69
16:30:01
-
VAKBN
26,56
1,37
16:31:08
-
VESTL
37,24
2,65
16:31:08
-
YEOTK
35,20
0,51
16:31:07
-
YKBNK
30,58
1,87
16:31:08
-
ZOREN
3,55
0,57
16:30:44