BIST 100: 10.657
Değişim: -0.30% -31,82
Adet: 2.336 Mio.Lot
Hacim: 55.403 Mio.TL
EN YÜKSEK
10723
EN DÜŞÜK
10,623
Açılış: 10.708
Dünkü Kapanış: 10.689
Verilerin Son Güncelleme Saati : 16:00
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,29
-1,80
16:04:31
-
AGHOL
276,00
-1,25
16:04:36
-
AKBNK
67,90
-0,44
16:04:34
-
AKSA
9,63
-0,21
16:04:38
-
AKSEN
37,66
-0,16
16:04:43
-
ALARK
91,15
-0,65
16:04:39
-
ALFAS
47,10
1,07
16:04:19
-
ALTNY
96,40
0,31
16:04:42
-
ANSGR
98,95
2,01
16:03:56
-
ARCLK
125,70
-0,71
16:04:38
-
ASELS
184,20
0,88
16:04:41
-
ASTOR
103,10
2,59
16:04:41
-
AVPGY
66,65
0,91
16:04:00
-
BERA
15,98
2,30
16:04:12
-
BIMAS
507,50
-0,20
16:04:31
-
BRSAN
361,00
-1,70
16:04:38
-
BRYAT
2.050,00
-2,66
16:04:03
-
BSOKE
13,79
-1,57
16:04:01
-
BTCIM
4,56
-1,94
16:03:32
-
CANTE
1,73
0,58
16:04:41
-
CCOLA
51,05
-1,26
16:04:41
-
CIMSA
50,35
-0,59
16:04:31
-
CLEBI
1.714,00
-0,12
16:03:51
-
CWENE
17,04
0,24
16:04:37
-
DOAS
185,60
-0,54
16:04:25
-
DOHOL
15,77
-1,13
16:02:08
-
DSTKF
495,00
-0,55
16:04:40
-
EFORC
131,20
-0,30
16:03:52
-
EGEEN
7.852,50
-2,63
16:04:26
-
EKGYO
19,98
0,96
16:04:21
-
ENERY
8,07
3,20
16:04:43
-
ENJSA
66,05
-0,30
16:04:38
-
ENKAI
68,90
0,88
16:04:40
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,00
-0,37
16:04:34
-
EUPWR
32,46
3,84
16:03:29
-
FENER
14,22
0,92
16:04:43
-
FROTO
92,65
-1,75
16:04:42
-
GARAN
141,00
0,93
16:04:13
-
GENIL
173,30
1,05
16:03:30
-
GESAN
51,60
5,39
16:04:41
-
GOLTS
353,50
-2,21
16:04:35
-
GRSEL
289,75
1,31
16:03:57
-
GRTHO
433,00
3,59
16:04:25
-
GSRAY
1,36
0,74
16:04:43
-
GUBRF
255,00
-0,68
16:04:41
-
HALKB
26,94
0,22
16:04:28
-
HEKTS
3,77
0,80
16:04:30
-
IEYHO
12,85
-1,08
16:02:49
-
IPEKE
61,95
-0,88
16:04:03
-
ISCTR
14,64
-0,41
16:04:41
-
ISMEN
41,68
1,31
16:04:35
-
KCAER
14,57
1,67
16:04:33
-
KCHOL
172,50
-1,54
16:04:31
-
KONTR
23,22
-0,60
16:04:29
-
KOZAA
86,45
-1,20
16:04:22
-
KOZAL
24,38
-1,46
16:04:38
-
KRDMD
26,74
-0,67
16:04:09
-
KTLEV
8,94
-0,33
16:04:32
-
KUYAS
60,50
6,14
16:04:37
-
LMKDC
28,86
-0,14
16:04:09
-
MAGEN
40,72
-1,40
16:04:35
-
MAVI
41,56
-1,38
16:04:11
-
MGROS
528,00
-1,22
16:04:13
-
MIATK
36,06
-3,48
16:04:39
-
MPARK
373,00
2,75
16:04:28
-
OBAMS
56,25
0,81
16:04:27
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,42
-0,91
16:04:42
-
OTKAR
505,00
0,00
16:04:42
-
OYAKC
24,08
-1,71
16:04:01
-
PASEU
86,45
-2,59
16:04:22
-
PETKM
17,37
-1,08
16:04:20
-
PGSUS
256,75
-2,65
16:04:41
-
RALYH
120,40
0,92
16:04:09
-
REEDR
9,32
-0,64
16:04:08
-
SAHOL
92,85
-0,48
16:04:41
-
SASA
3,16
-2,47
16:04:39
-
SISE
37,20
-1,59
16:04:28
-
SKBNK
6,25
-8,63
16:04:29
-
SMRTG
32,40
1,06
16:04:43
-
SOKM
37,62
-0,90
16:01:34
-
TABGD
195,70
-1,95
16:04:33
-
TAVHL
258,25
0,78
16:04:33
-
TCELL
93,00
-1,33
16:04:29
-
THYAO
294,00
-0,68
16:04:42
-
TKFEN
111,70
0,27
16:00:56
-
TOASO
218,90
-1,75
16:04:32
-
TSKB
13,67
-1,16
16:04:42
-
TTKOM
56,40
-1,66
16:04:38
-
TTRAK
603,00
-1,07
16:03:45
-
TUPRS
166,40
-0,18
16:04:39
-
TUREX
10,84
-0,46
16:04:35
-
TURSG
9,70
2,21
16:04:31
-
ULKER
107,30
-1,11
16:04:41
-
VAKBN
29,30
-0,41
16:04:32
-
VESTL
38,14
-1,85
16:04:38
-
YEOTK
41,20
0,93
16:04:28
-
YKBNK
33,28
-0,30
16:04:31
-
ZOREN
3,32
-1,19
16:03:46