BIST 100: 10.550
Değişim: -0.34% -35,92
Adet: 5.478 Mio.Lot
Hacim: 118.154 Mio.TL
EN YÜKSEK
10735
EN DÜŞÜK
10,544
Açılış: 10.573
Dünkü Kapanış: 10.586
Verilerin Son Güncelleme Saati : 15:31
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,62
-2,66
15:33:15
-
AGHOL
26,24
-1,28
15:33:00
-
AKBNK
63,05
-1,33
15:33:15
-
AKSA
10,42
0,87
15:33:13
-
AKSEN
36,54
0,83
15:32:55
-
ALARK
80,05
1,20
15:33:13
-
ALFAS
44,76
1,13
15:30:53
-
ALTNY
72,85
-0,48
15:33:09
-
ANSGR
21,52
1,80
15:30:04
-
ARCLK
123,80
-1,90
15:33:11
-
ASELS
174,50
-1,63
15:33:07
-
ASTOR
112,90
-1,83
15:33:15
-
AVPGY
61,65
-0,72
15:32:54
-
BALSU
22,02
-2,31
15:32:39
-
BERA
16,41
-0,06
15:32:59
-
BIMAS
494,50
0,10
15:33:13
-
BINHO
11,12
-3,22
15:33:12
-
BRSAN
441,75
-1,78
15:33:10
-
BRYAT
2.394,00
-1,48
15:32:37
-
BSOKE
15,17
5,71
15:33:11
-
BTCIM
4,51
2,73
15:33:15
-
CANTE
2,44
0,83
15:33:09
-
CCOLA
46,18
-0,04
15:33:13
-
CIMSA
45,36
1,07
15:33:01
-
CLEBI
1.512,00
-0,53
15:30:41
-
CWENE
17,26
0,58
15:33:07
-
DOAS
171,50
0,29
15:33:06
-
DOHOL
16,75
-0,71
15:33:07
-
DSTKF
585,50
-9,78
15:32:46
-
EFORC
120,60
-1,95
15:30:29
-
EGEEN
8.110,00
-2,29
15:33:09
-
EKGYO
19,98
-2,54
15:33:08
-
ENERY
10,91
-4,38
15:33:02
-
ENJSA
69,40
-0,36
15:32:50
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,70
1,88
15:33:13
-
EREGL
26,08
0,23
15:33:15
-
EUPWR
27,16
1,42
15:32:20
-
FENER
12,49
0,89
15:32:33
-
FROTO
102,10
-0,58
15:33:15
-
GARAN
140,00
-1,34
15:33:15
-
GENIL
160,30
-0,93
15:31:27
-
GESAN
44,06
2,42
15:32:08
-
GLRMK
177,10
0,91
15:33:16
-
GRSEL
326,25
-2,03
15:32:59
-
GRTHO
497,25
-4,74
15:32:52
-
GSRAY
1,55
-0,64
15:33:11
-
GUBRF
267,00
-0,28
15:32:33
-
HALKB
24,36
-1,54
15:33:11
-
HEKTS
3,77
-2,33
15:33:12
-
IEYHO
14,98
3,81
15:32:55
-
IPEKE
60,25
2,29
15:33:13
-
ISCTR
14,08
1,00
15:33:16
-
ISMEN
42,88
1,85
15:33:05
-
KCAER
13,32
-0,22
15:32:54
-
KCHOL
167,60
0,06
15:33:15
-
KONTR
24,80
-0,56
15:33:13
-
KOZAA
76,20
1,60
15:33:13
-
KOZAL
23,46
-0,17
15:33:16
-
KRDMD
26,08
0,31
15:33:15
-
KTLEV
11,86
2,42
15:32:51
-
KUYAS
52,15
0,68
15:32:30
-
LMKDC
27,36
-0,58
15:33:13
-
MAGEN
52,95
-2,04
15:32:07
-
MAVI
39,80
0,25
15:33:13
-
MGROS
427,25
-1,61
15:33:15
-
MIATK
42,04
0,10
15:32:59
-
MPARK
347,75
-0,64
15:33:00
-
OBAMS
45,56
-0,52
15:32:10
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,44
-1,45
15:33:03
-
OTKAR
508,50
-0,59
15:32:52
-
OYAKC
20,78
-0,57
15:33:13
-
PASEU
125,60
1,29
15:33:05
-
PETKM
17,24
-0,17
15:33:16
-
PGSUS
222,10
-0,31
15:33:10
-
RALYH
127,70
1,35
15:32:11
-
REEDR
10,17
-0,20
15:32:33
-
SAHOL
87,55
0,23
15:33:16
-
SASA
3,79
-3,32
15:33:16
-
SISE
36,92
0,54
15:33:16
-
SKBNK
7,15
-4,03
15:32:32
-
SMRTG
27,16
0,52
15:32:08
-
SOKM
36,28
0,95
15:33:04
-
TABGD
212,70
-2,43
15:32:54
-
TAVHL
236,10
-1,67
15:33:17
-
TCELL
88,10
-0,73
15:33:16
-
THYAO
319,00
-1,09
15:33:16
-
TKFEN
83,15
-9,03
15:33:00
-
TOASO
241,80
0,71
15:33:15
-
TSKB
13,34
-0,82
15:33:13
-
TTKOM
50,65
-0,39
15:33:16
-
TTRAK
577,00
-0,17
15:32:00
-
TUPRS
176,00
3,23
15:33:16
-
TUREX
8,63
-0,80
15:33:05
-
TURSG
8,99
2,98
15:33:01
-
ULKER
103,60
-0,86
15:33:15
-
VAKBN
26,92
-0,88
15:33:01
-
VESTL
37,18
-0,27
15:33:16
-
YEOTK
35,16
1,33
15:33:12
-
YKBNK
31,56
0,06
15:33:16
-
ZOREN
3,54
-1,12
15:32:04