BIST 100: 10.482
Değişim: -0.99% -104,52
Adet: 6.875 Mio.Lot
Hacim: 139.583 Mio.TL
EN YÜKSEK
10735
EN DÜŞÜK
10,480
Açılış: 10.573
Dünkü Kapanış: 10.586
Verilerin Son Güncelleme Saati : 17:13
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,51
-3,40
17:15:00
-
AGHOL
26,12
-1,73
17:13:07
-
AKBNK
62,20
-2,66
17:14:49
-
AKSA
10,33
0,00
17:14:56
-
AKSEN
36,44
0,55
17:13:37
-
ALARK
79,55
0,57
17:14:37
-
ALFAS
44,24
-0,05
17:14:56
-
ALTNY
72,15
-1,43
17:14:59
-
ANSGR
21,38
1,14
17:14:27
-
ARCLK
123,90
-1,82
17:14:49
-
ASELS
173,30
-2,31
17:14:57
-
ASTOR
112,20
-2,43
17:14:57
-
AVPGY
61,40
-1,13
17:15:00
-
BALSU
21,96
-2,57
17:13:57
-
BERA
16,26
-0,97
17:14:21
-
BIMAS
488,75
-1,06
17:14:38
-
BINHO
11,04
-3,92
17:15:00
-
BRSAN
443,00
-1,50
17:14:57
-
BRYAT
2.383,00
-1,93
17:13:39
-
BSOKE
14,71
2,51
17:13:34
-
BTCIM
4,47
1,82
17:14:01
-
CANTE
2,38
-1,65
17:14:57
-
CCOLA
45,84
-0,78
17:14:54
-
CIMSA
44,98
0,22
17:14:05
-
CLEBI
1.501,00
-1,25
17:14:38
-
CWENE
17,08
-0,47
17:14:09
-
DOAS
170,90
-0,06
17:14:51
-
DOHOL
16,62
-1,48
17:15:01
-
DSTKF
585,50
-9,78
17:14:14
-
EFORC
120,40
-2,11
17:11:41
-
EGEEN
8.025,00
-3,31
17:14:25
-
EKGYO
19,64
-4,20
17:15:01
-
ENERY
11,00
-3,59
17:14:56
-
ENJSA
68,95
-1,01
17:14:14
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,65
1,81
17:15:01
-
EREGL
25,96
-0,23
17:14:58
-
EUPWR
26,84
0,22
17:15:01
-
FENER
12,42
0,32
17:14:53
-
FROTO
101,70
-0,97
17:14:58
-
GARAN
139,80
-1,48
17:15:01
-
GENIL
160,00
-1,11
17:13:21
-
GESAN
43,42
0,93
17:15:01
-
GLRMK
176,60
0,63
17:14:41
-
GRSEL
324,00
-2,70
17:11:41
-
GRTHO
484,50
-7,18
17:13:23
-
GSRAY
1,52
-2,56
17:14:59
-
GUBRF
263,25
-1,68
17:14:18
-
HALKB
24,12
-2,51
17:14:26
-
HEKTS
3,74
-3,11
17:14:28
-
IEYHO
15,10
4,64
17:15:00
-
IPEKE
60,10
2,04
17:14:27
-
ISCTR
14,00
0,43
17:15:01
-
ISMEN
42,54
1,05
17:15:00
-
KCAER
13,32
-0,22
17:14:19
-
KCHOL
167,90
0,24
17:15:01
-
KONTR
24,38
-2,25
17:14:31
-
KOZAA
75,85
1,13
17:14:14
-
KOZAL
23,34
-0,68
17:14:48
-
KRDMD
25,94
-0,23
17:15:00
-
KTLEV
11,81
1,99
17:14:56
-
KUYAS
51,90
0,19
17:14:42
-
LMKDC
26,86
-2,40
17:15:00
-
MAGEN
52,35
-3,15
17:11:19
-
MAVI
39,96
0,65
17:15:01
-
MGROS
425,75
-1,96
17:15:00
-
MIATK
41,98
-0,05
17:14:31
-
MPARK
347,00
-0,86
17:14:26
-
OBAMS
45,22
-1,27
17:14:11
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,38
-2,54
17:14:54
-
OTKAR
506,00
-1,08
17:14:39
-
OYAKC
20,64
-1,24
17:14:18
-
PASEU
126,90
2,34
17:13:43
-
PETKM
17,23
-0,23
17:14:54
-
PGSUS
221,80
-0,45
17:15:00
-
RALYH
127,60
1,27
17:14:05
-
REEDR
10,07
-1,18
17:14:51
-
SAHOL
86,75
-0,69
17:14:47
-
SASA
3,78
-3,57
17:14:52
-
SISE
37,02
0,82
17:14:51
-
SKBNK
6,99
-6,17
17:14:39
-
SMRTG
26,98
-0,15
17:14:47
-
SOKM
36,02
0,22
17:14:54
-
TABGD
212,20
-2,66
17:14:46
-
TAVHL
235,00
-2,12
17:14:49
-
TCELL
88,55
-0,23
17:14:48
-
THYAO
316,75
-1,78
17:14:27
-
TKFEN
82,30
-9,96
17:14:50
-
TOASO
242,00
0,79
17:14:31
-
TSKB
13,28
-1,26
17:14:49
-
TTKOM
50,50
-0,69
17:14:51
-
TTRAK
577,00
-0,17
17:14:48
-
TUPRS
176,40
3,46
17:14:52
-
TUREX
8,49
-2,41
17:15:00
-
TURSG
8,92
2,18
17:14:47
-
ULKER
102,90
-1,53
17:14:13
-
VAKBN
26,74
-1,55
17:14:30
-
VESTL
37,24
-0,11
17:14:05
-
YEOTK
34,88
0,52
17:14:49
-
YKBNK
31,38
-0,51
17:14:56
-
ZOREN
3,49
-2,51
17:14:04