DOLAR 40,6774 0.07%
EURO 47,1381 -0.06%
ALTIN 4.402,740,18
BITCOIN 0%
Muğla
31°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.840 s Değişim: 0.87% 93,07 Adet:   3.385 Mio.Lot Hacim:   82.809 Mio.TL
EN YÜKSEK 10926
EN DÜŞÜK 10,807
Açılış: 10.807 Dünkü Kapanış: 10.747

Verilerin Son Güncelleme Saati : 15:58

MENKUL FİYAT % ZAMAN
  • AEFES 15,65 1,62 16:00:31
  • AGHOL 288,75 0,17 15:59:05
  • AGROT 8,41 0,60 15:59:46
  • AKBNK 67,80 1,88 16:00:28
  • AKSA 10,12 0,00 16:00:17
  • AKSEN 41,66 0,77 16:00:31
  • ALARK 95,20 1,33 16:00:32
  • ALFAS 47,00 0,21 15:59:21
  • ALTNY 77,10 -1,15 16:00:28
  • ANSGR 95,20 -4,18 16:00:31
  • ARCLK 132,50 3,52 16:00:27
  • ASELS 184,40 0,00 16:00:28
  • ASTOR 104,60 0,10 16:00:33
  • AVPGY 66,65 -0,37 16:00:05
  • BALSU 24,56 -0,24 15:59:37
  • BERA 16,55 0,12 16:00:26
  • BIMAS 530,00 0,38 16:00:29
  • BRSAN 369,75 2,85 15:59:42
  • BRYAT 2.148,00 2,33 15:59:24
  • BSOKE 13,99 1,38 16:00:16
  • BTCIM 4,52 0,44 16:00:26
  • CANTE 1,93 0,00 16:00:28
  • CCOLA 50,10 0,20 16:00:25
  • CIMSA 50,15 -1,57 16:00:33
  • CLEBI 1.735,00 2,60 15:59:27
  • CWENE 17,29 2,67 16:00:32
  • DOAS 185,60 0,22 16:00:29
  • DOHOL 16,32 0,62 16:00:26
  • ECILC 49,52 0,49 16:00:32
  • EFORC 143,90 0,49 15:59:15
  • EGEEN 8.065,00 1,48 16:00:12
  • EKGYO 20,08 -0,10 16:00:32
  • ENERY 8,70 1,16 16:00:31
MENKUL FİYAT % ZAMAN
  • ENJSA 65,55 2,18 16:00:32
  • ENKAI 69,20 0,44 16:00:07
  • EREGL 27,06 0,45 15:59:27
  • EUPWR 31,20 0,00 16:00:24
  • FROTO 99,60 2,21 16:00:24
  • GARAN 151,00 3,78 16:00:29
  • GENIL 188,50 2,67 15:59:47
  • GESAN 49,80 -0,50 16:00:32
  • GLRMK 164,30 0,18 16:00:30
  • GRTHO 445,50 -2,68 15:59:54
  • GSRAY 1,39 0,00 16:00:24
  • GUBRF 260,00 1,96 16:00:30
  • HALKB 28,18 0,00 16:00:27
  • HEKTS 4,09 0,99 16:00:33
  • IEYHO 12,92 -0,15 15:59:05
  • IPEKE 53,80 0,00 16:00:12
  • ISCTR 15,16 1,54 16:00:22
  • ISMEN 43,32 1,12 16:00:33
  • KCAER 15,42 0,98 16:00:18
  • KCHOL 182,60 0,11 16:00:21
  • KONTR 25,46 0,95 16:00:31
  • KOZAA 72,90 -0,21 16:00:08
  • KOZAL 23,04 -0,43 16:00:27
  • KRDMD 28,18 -0,49 16:00:05
  • KTLEV 9,48 0,32 16:00:33
  • KUYAS 56,55 1,71 16:00:23
  • LMKDC 30,20 -0,20 16:00:07
  • MAGEN 42,04 1,06 15:59:27
  • MAVI 42,04 0,19 16:00:28
  • MGROS 527,50 0,48 16:00:32
  • MIATK 36,98 3,47 16:00:31
  • MPARK 356,50 -6,43 16:00:25
  • OBAMS 48,70 -0,94 16:00:32
MENKUL FİYAT % ZAMAN
  • ODAS 5,65 1,80 16:00:28
  • OTKAR 556,00 -2,46 16:00:29
  • OYAKC 23,94 -0,50 16:00:17
  • PASEU 94,30 4,78 16:00:28
  • PETKM 17,48 1,22 16:00:24
  • PGSUS 254,25 1,74 16:00:24
  • RALYH 125,00 0,89 15:59:29
  • REEDR 10,64 3,00 16:00:31
  • SAHOL 96,20 1,05 16:00:21
  • SASA 3,18 1,92 16:00:31
  • SISE 37,60 0,48 16:00:18
  • SKBNK 5,90 1,90 15:59:33
  • SMRTG 32,24 -0,06 16:00:21
  • SOKM 37,64 1,46 16:00:27
  • TABGD 199,80 -0,15 15:59:24
  • TAVHL 247,30 2,36 16:00:33
  • TCELL 93,45 0,21 16:00:29
  • THYAO 294,00 1,82 16:00:29
  • TKFEN 106,00 0,09 16:00:29
  • TOASO 231,20 0,78 16:00:28
  • TSKB 14,07 1,44 15:59:40
  • TTKOM 55,80 2,01 16:00:24
  • TTRAK 597,50 0,50 16:00:34
  • TUPRS 163,80 -1,27 16:00:33
  • TUREX 12,13 5,30 16:00:29
  • TURSG 10,26 -0,77 16:00:02
  • ULKER 111,20 0,27 16:00:28
  • VAKBN 29,26 1,39 16:00:16
  • VESTL 39,24 -1,16 15:59:31
  • YEOTK 41,62 1,12 16:00:32
  • YKBNK 34,22 2,89 16:00:25
  • ZOREN 3,40 1,49 16:00:24