BIST 100: 10.651
Değişim: -0.36% -38,25
Adet: 3.622 Mio.Lot
Hacim: 74.950 Mio.TL
EN YÜKSEK
10723
EN DÜŞÜK
10,623
Açılış: 10.708
Dünkü Kapanış: 10.689
Verilerin Son Güncelleme Saati : 17:45
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,23
-2,18
17:47:31
-
AGHOL
275,25
-1,52
17:47:28
-
AKBNK
68,05
-0,22
17:47:38
-
AKSA
9,58
-0,73
17:47:38
-
AKSEN
37,86
0,37
17:47:02
-
ALARK
91,50
-0,27
17:46:43
-
ALFAS
47,06
0,99
17:45:53
-
ALTNY
96,15
0,05
17:47:26
-
ANSGR
98,65
1,70
17:47:30
-
ARCLK
126,30
-0,24
17:47:02
-
ASELS
182,90
0,16
17:47:40
-
ASTOR
102,60
2,09
17:47:38
-
AVPGY
66,90
1,29
17:47:01
-
BERA
15,89
1,73
17:47:18
-
BIMAS
510,50
0,39
17:47:37
-
BINHO
250,50
4,46
17:47:36
-
BRSAN
360,25
-1,91
17:47:36
-
BRYAT
2.033,00
-3,47
17:39:17
-
BSOKE
13,82
-1,36
17:47:40
-
BTCIM
4,52
-2,80
17:47:33
-
CANTE
1,74
1,16
17:47:13
-
CCOLA
51,35
-0,68
17:45:32
-
CIMSA
50,10
-1,09
17:47:42
-
CLEBI
1.714,00
-0,12
17:47:22
-
CWENE
16,97
-0,18
17:47:40
-
DOAS
185,40
-0,64
17:46:01
-
DOHOL
15,74
-1,32
17:46:56
-
DSTKF
508,00
2,06
17:47:36
-
EFORC
131,60
0,00
17:47:40
-
EGEEN
7.812,50
-3,13
17:47:22
-
EKGYO
19,73
-0,30
17:47:42
-
ENERY
8,20
4,86
17:47:37
-
ENJSA
65,75
-0,75
17:47:36
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
69,15
1,24
17:47:28
-
EREGL
26,96
-0,52
17:47:38
-
EUPWR
32,18
2,94
17:47:33
-
FENER
14,23
0,99
17:47:34
-
FROTO
92,50
-1,91
17:47:33
-
GARAN
140,50
0,57
17:47:39
-
GENIL
170,10
-0,82
17:47:27
-
GESAN
51,40
4,98
17:47:31
-
GLRMK
152,50
7,24
17:47:39
-
GRSEL
288,50
0,87
17:46:44
-
GRTHO
438,50
4,90
17:47:38
-
GSRAY
1,44
6,67
17:47:40
-
GUBRF
253,50
-1,27
17:47:21
-
HALKB
26,88
0,00
17:47:35
-
HEKTS
3,74
0,00
17:47:39
-
IEYHO
12,62
-2,85
17:47:32
-
IPEKE
62,95
0,72
17:44:31
-
ISCTR
14,65
-0,34
17:47:37
-
ISMEN
41,50
0,88
17:47:12
-
KCAER
14,58
1,74
17:47:37
-
KCHOL
174,10
-0,63
17:47:36
-
KONTR
23,16
-0,86
17:47:36
-
KOZAA
86,30
-1,37
17:47:36
-
KOZAL
24,42
-1,29
17:47:25
-
KRDMD
26,86
-0,22
17:47:21
-
KTLEV
8,89
-0,89
17:47:37
-
KUYAS
59,35
4,12
17:47:38
-
LMKDC
28,92
0,07
17:47:29
-
MAGEN
40,38
-2,23
17:47:36
-
MAVI
41,54
-1,42
17:47:21
-
MGROS
528,50
-1,12
17:47:40
-
MIATK
35,50
-4,98
17:47:41
-
MPARK
376,25
3,65
17:47:39
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
55,35
-0,81
17:47:34
-
ODAS
5,40
-1,28
17:47:42
-
OTKAR
508,50
0,69
17:46:42
-
OYAKC
23,96
-2,20
17:47:32
-
PASEU
86,10
-2,99
17:46:54
-
PETKM
17,38
-1,03
17:47:40
-
PGSUS
255,75
-3,03
17:47:35
-
RALYH
120,50
1,01
17:47:15
-
REEDR
9,33
-0,53
17:47:39
-
SAHOL
93,15
-0,16
17:47:29
-
SASA
3,14
-3,09
17:47:40
-
SISE
37,18
-1,64
17:47:18
-
SKBNK
6,27
-8,33
17:47:34
-
SMRTG
32,32
0,81
17:47:13
-
SOKM
37,64
-0,84
17:47:30
-
TABGD
195,40
-2,10
17:46:56
-
TAVHL
256,00
-0,10
17:46:51
-
TCELL
92,80
-1,54
17:47:40
-
THYAO
294,00
-0,68
17:47:26
-
TKFEN
111,60
0,18
17:47:35
-
TOASO
219,70
-1,39
17:47:36
-
TSKB
13,68
-1,08
17:47:07
-
TTKOM
56,60
-1,31
17:47:11
-
TTRAK
602,00
-1,23
17:46:51
-
TUPRS
167,20
0,30
17:47:38
-
TUREX
10,85
-0,37
17:47:43
-
TURSG
9,51
0,21
17:47:31
-
ULKER
107,00
-1,38
17:47:42
-
VAKBN
29,24
-0,61
17:47:13
-
VESTL
38,46
-1,03
17:45:50
-
YEOTK
41,10
0,69
17:47:36
-
YKBNK
33,30
-0,24
17:47:36
-
ZOREN
3,31
-1,49
17:47:32