BIST 100: 11.461
Değişim: 0.90% 102,01
Adet: 1.618 Mio.Lot
Hacim: 23.550 Mio.TL
EN YÜKSEK
11462
EN DÜŞÜK
11,392
Açılış: 11.392
Dünkü Kapanış: 11.359
Verilerin Son Güncelleme Saati : 10:40
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,38
0,75
10:40:39
-
AGHOL
29,54
0,75
10:42:18
-
AKBNK
69,90
1,30
10:42:03
-
AKSA
10,87
0,56
10:41:42
-
AKSEN
40,14
0,15
10:42:19
-
ALARK
90,20
0,50
10:41:31
-
ALFAS
49,90
0,60
10:42:06
-
ALTNY
77,00
0,33
10:42:01
-
ANSGR
22,46
0,99
10:41:22
-
ARCLK
143,30
0,63
10:41:12
-
ASELS
184,20
0,49
10:42:05
-
ASTOR
113,70
1,16
10:42:04
-
AVPGY
63,95
0,16
10:42:12
-
BALSU
25,36
0,63
10:42:03
-
BERA
18,19
1,34
10:42:04
-
BIMAS
538,50
1,51
10:42:13
-
BINHO
334,25
1,52
10:42:05
-
BRSAN
499,25
9,97
10:40:58
-
BRYAT
2.832,50
8,94
10:42:14
-
BSOKE
14,62
-0,07
10:41:13
-
BTCIM
4,09
0,99
10:40:47
-
CANTE
2,51
-0,40
10:42:14
-
CCOLA
50,85
0,59
10:42:01
-
CIMSA
49,60
0,61
10:40:55
-
CLEBI
1.680,00
0,96
10:41:31
-
CWENE
19,07
0,53
10:42:16
-
DOAS
190,10
0,53
10:41:22
-
DOHOL
19,17
-0,67
10:40:58
-
DSTKF
727,50
2,46
10:42:14
-
EFORC
117,30
-0,59
10:42:18
-
EGEEN
8.457,50
1,17
10:41:22
-
EKGYO
21,28
0,57
10:42:00
-
ENERY
10,60
1,05
10:41:46
-
ENJSA
76,20
0,79
10:42:14
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
72,20
0,28
10:41:10
-
EREGL
29,94
1,22
10:42:02
-
EUPWR
29,48
0,61
10:40:55
-
FENER
12,68
-1,63
10:42:18
-
FROTO
114,20
0,71
10:41:23
-
GARAN
146,50
0,96
10:42:14
-
GENIL
194,80
-2,11
10:42:01
-
GESAN
48,56
0,17
10:42:16
-
GLRMK
166,30
0,91
10:40:19
-
GRSEL
330,75
-1,78
10:42:04
-
GRTHO
436,25
2,05
10:41:36
-
GSRAY
1,69
4,32
10:42:01
-
GUBRF
297,00
2,41
10:41:58
-
HALKB
27,48
0,88
10:41:49
-
HEKTS
4,72
3,96
10:42:01
-
IEYHO
15,18
5,93
10:42:16
-
IPEKE
59,35
1,71
10:42:00
-
ISCTR
15,23
0,79
10:42:03
-
ISMEN
44,38
-0,27
10:42:02
-
KCAER
15,55
1,11
10:41:14
-
KCHOL
189,20
1,83
10:42:01
-
KONTR
29,12
-0,75
10:42:11
-
KOZAA
77,20
0,92
10:41:40
-
KOZAL
24,44
1,58
10:42:16
-
KRDMD
29,92
0,81
10:42:06
-
KTLEV
11,44
-1,89
10:42:19
-
KUYAS
55,50
-1,60
10:39:45
-
LMKDC
29,86
0,47
10:42:02
-
MAGEN
49,34
0,69
10:39:50
-
MAVI
45,66
3,54
10:42:19
-
MGROS
494,75
0,76
10:42:04
-
MIATK
42,08
0,91
10:42:18
-
MPARK
360,50
0,42
10:42:05
-
OBAMS
50,70
0,80
10:41:43
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,37
0,95
10:41:36
-
OTKAR
574,50
0,52
10:38:41
-
OYAKC
24,94
0,73
10:41:57
-
PASEU
107,80
-0,46
10:42:06
-
PETKM
21,52
0,19
10:42:14
-
PGSUS
257,75
1,08
10:42:16
-
RALYH
129,70
0,39
10:41:36
-
REEDR
10,34
1,27
10:41:20
-
SAHOL
97,00
0,94
10:42:02
-
SASA
4,99
2,04
10:42:19
-
SISE
41,28
0,83
10:42:11
-
SKBNK
7,70
4,48
10:42:04
-
SMRTG
31,72
0,76
10:41:13
-
SOKM
40,90
0,74
10:42:01
-
TABGD
216,40
0,65
10:42:06
-
TAVHL
260,25
0,58
10:42:02
-
TCELL
98,05
-1,56
10:42:11
-
THYAO
343,25
1,33
10:42:13
-
TKFEN
109,70
0,18
10:40:15
-
TOASO
250,00
0,93
10:42:19
-
TSKB
14,36
0,42
10:39:35
-
TTKOM
58,00
-4,37
10:42:06
-
TTRAK
623,00
0,48
10:41:22
-
TUPRS
172,80
0,99
10:42:04
-
TUREX
9,24
0,11
10:41:51
-
TURSG
9,55
0,32
10:41:54
-
ULKER
117,70
0,60
10:41:53
-
VAKBN
29,24
0,41
10:42:03
-
VESTL
41,46
1,72
10:41:53
-
YEOTK
38,14
0,26
10:41:58
-
YKBNK
33,54
0,66
10:42:04
-
ZOREN
3,88
-0,77
10:42:04