BIST 100: 10.863
Değişim: 1.08% 115,92
Adet: 3.911 Mio.Lot
Hacim: 96.856 Mio.TL
EN YÜKSEK
10926
EN DÜŞÜK
10,807
Açılış: 10.807
Dünkü Kapanış: 10.747
Verilerin Son Güncelleme Saati : 17:02
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,62
1,43
17:03:28
-
AGHOL
288,50
0,09
17:02:57
-
AKBNK
67,60
1,58
17:03:23
-
AKSA
10,11
-0,10
17:03:23
-
AKSEN
41,68
0,82
17:02:54
-
ALARK
95,40
1,54
17:03:09
-
ALFAS
47,06
0,34
17:02:59
-
ALTNY
77,05
-1,22
17:03:28
-
ANSGR
94,80
-4,58
17:03:29
-
ARCLK
132,20
3,28
17:03:23
-
ASELS
186,30
1,03
17:03:28
-
ASTOR
104,60
0,10
17:03:28
-
AVPGY
66,40
-0,75
17:02:58
-
BALSU
24,52
-0,41
17:03:09
-
BERA
16,51
-0,12
17:03:26
-
BIMAS
529,50
0,28
17:03:20
-
BINHO
258,25
6,14
17:03:20
-
BRSAN
370,75
3,13
17:03:19
-
BRYAT
2.139,00
1,91
17:02:58
-
BSOKE
13,99
1,38
17:03:23
-
BTCIM
4,51
0,22
17:03:20
-
CANTE
1,96
1,55
17:03:27
-
CCOLA
50,05
0,10
17:03:14
-
CIMSA
50,10
-1,67
17:02:54
-
CLEBI
1.733,00
2,48
17:03:17
-
CWENE
17,36
3,09
17:03:29
-
DOAS
185,80
0,32
17:03:15
-
DOHOL
16,39
1,05
17:02:52
-
DSTKF
570,00
4,40
17:03:17
-
EFORC
144,50
0,91
17:03:29
-
EGEEN
8.065,00
1,48
17:02:46
-
EKGYO
19,97
-0,65
17:03:19
-
ENERY
8,69
1,05
17:03:26
-
ENJSA
66,15
3,12
17:03:20
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
70,05
1,67
17:03:28
-
EREGL
27,36
1,56
17:03:27
-
EUPWR
31,28
0,26
17:03:23
-
FENER
13,57
1,04
17:03:27
-
FROTO
100,40
3,03
17:03:29
-
GARAN
151,70
4,26
17:03:28
-
GENIL
187,20
1,96
17:03:13
-
GESAN
49,92
-0,26
17:03:24
-
GLRMK
163,50
-0,30
17:03:13
-
GRSEL
311,50
-0,08
17:02:45
-
GRTHO
444,00
-3,00
17:01:39
-
GSRAY
1,40
0,72
17:03:28
-
GUBRF
269,25
5,59
17:03:27
-
HALKB
28,24
0,21
17:03:13
-
HEKTS
4,08
0,74
17:03:09
-
IEYHO
12,93
-0,08
17:03:14
-
IPEKE
53,80
0,00
17:03:12
-
ISCTR
15,16
1,54
17:03:29
-
ISMEN
43,52
1,59
17:03:20
-
KCAER
15,43
1,05
17:03:24
-
KCHOL
181,50
-0,49
17:03:28
-
KONTR
25,52
1,19
17:03:28
-
KOZAA
72,75
-0,41
17:02:57
-
KOZAL
23,02
-0,52
17:03:22
-
KRDMD
28,38
0,21
17:03:20
-
KTLEV
9,52
0,74
17:02:50
-
KUYAS
56,85
2,25
17:03:27
-
LMKDC
30,28
0,07
17:03:16
-
MAGEN
42,34
1,78
17:03:10
-
MAVI
41,98
0,05
17:03:28
-
MGROS
530,00
0,95
17:03:28
-
MIATK
37,02
3,58
17:03:26
-
MPARK
368,00
-3,41
17:03:28
-
OBAMS
48,80
-0,73
17:03:17
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,68
2,34
17:02:58
-
OTKAR
556,50
-2,37
17:03:25
-
OYAKC
24,00
-0,25
17:03:11
-
PASEU
94,45
4,94
17:03:17
-
PETKM
17,48
1,22
17:03:27
-
PGSUS
253,50
1,44
17:03:28
-
RALYH
125,70
1,45
17:03:11
-
REEDR
10,58
2,42
17:03:23
-
SAHOL
95,95
0,79
17:03:28
-
SASA
3,18
1,92
17:03:29
-
SISE
37,64
0,59
17:03:01
-
SKBNK
5,93
2,42
17:03:15
-
SMRTG
32,34
0,25
17:03:13
-
SOKM
37,68
1,56
17:03:19
-
TABGD
200,00
-0,05
17:01:28
-
TAVHL
248,70
2,94
17:03:26
-
TCELL
93,50
0,27
17:03:21
-
THYAO
294,75
2,08
17:03:21
-
TKFEN
106,00
0,09
17:02:58
-
TOASO
231,40
0,87
17:02:53
-
TSKB
14,00
0,94
17:03:28
-
TTKOM
55,75
1,92
17:03:17
-
TTRAK
602,50
1,35
17:02:58
-
TUPRS
163,80
-1,27
17:03:29
-
TUREX
12,24
6,25
17:03:18
-
TURSG
10,24
-0,97
17:03:16
-
ULKER
111,10
0,18
17:03:05
-
VAKBN
29,28
1,46
17:03:27
-
VESTL
39,08
-1,56
17:03:27
-
YEOTK
41,72
1,36
17:03:09
-
YKBNK
34,24
2,95
17:03:29
-
ZOREN
3,42
2,09
17:03:29