BIST 100: 10.473
Değişim: -2.39% -256,59
Adet: 6.602 Mio.Lot
Hacim: 92.391 Mio.TL
EN YÜKSEK
10627
EN DÜŞÜK
10,407
Açılış: 10.568
Dünkü Kapanış: 10.729
Verilerin Son Güncelleme Saati : 17:18
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,61
-1,95
17:19:38
-
AGHOL
26,80
-2,83
17:19:24
-
AKBNK
61,50
-1,52
17:19:37
-
AKSA
10,49
-2,96
17:19:24
-
AKSEN
36,04
-0,88
17:19:20
-
ALARK
78,75
-1,81
17:19:23
-
ALFAS
44,66
-1,98
17:19:35
-
ALTNY
72,20
-0,96
17:19:39
-
ANSGR
21,08
-2,59
17:19:32
-
ARCLK
122,60
-2,23
17:19:36
-
ASELS
173,90
-0,63
17:19:38
-
ASTOR
110,10
-2,57
17:19:37
-
AVPGY
62,50
-1,57
17:19:39
-
BALSU
23,36
-4,65
17:19:21
-
BERA
16,91
-1,51
17:19:26
-
BIMAS
490,75
-4,71
17:19:39
-
BINHO
12,51
-4,87
17:19:39
-
BRSAN
455,00
-0,76
17:19:39
-
BRYAT
2.464,00
-2,03
17:17:15
-
BSOKE
14,49
-0,41
17:18:58
-
BTCIM
4,14
0,00
17:19:30
-
CANTE
2,31
-4,94
17:19:36
-
CCOLA
47,68
-0,29
17:19:35
-
CIMSA
45,48
0,93
17:19:37
-
CLEBI
1.515,00
-2,07
17:17:16
-
CWENE
17,34
-3,72
17:19:36
-
DOAS
172,20
-1,94
17:19:36
-
DOHOL
17,59
-1,51
17:18:57
-
DSTKF
801,00
-10,00
17:19:34
-
EFORC
124,60
-2,58
17:17:29
-
EGEEN
7.825,00
-3,04
17:19:30
-
EKGYO
19,07
-2,26
17:19:37
-
ENERY
11,36
-4,54
17:19:33
-
ENJSA
68,00
-1,31
17:19:01
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,10
-1,59
17:19:37
-
EREGL
26,42
-3,37
17:19:39
-
EUPWR
26,88
-2,89
17:19:39
-
FENER
12,63
-0,47
17:19:36
-
FROTO
105,00
-1,87
17:19:36
-
GARAN
136,50
-1,66
17:19:39
-
GENIL
164,30
-2,72
17:18:59
-
GESAN
43,24
-2,96
17:16:09
-
GLRMK
176,90
2,14
17:19:26
-
GRSEL
350,25
0,36
17:19:34
-
GRTHO
497,75
3,11
17:19:39
-
GSRAY
1,60
0,63
17:19:24
-
GUBRF
266,50
-1,11
17:19:37
-
HALKB
24,26
-2,88
17:19:29
-
HEKTS
3,84
-4,95
17:19:37
-
IEYHO
13,64
2,25
17:19:21
-
IPEKE
58,85
-1,09
17:19:30
-
ISCTR
13,41
-2,05
17:19:39
-
ISMEN
42,02
-0,94
17:19:29
-
KCAER
13,42
-3,59
17:19:12
-
KCHOL
165,00
-1,79
17:19:30
-
KONTR
24,90
-4,30
17:19:39
-
KOZAA
74,70
-5,86
17:19:39
-
KOZAL
23,28
-3,80
17:19:38
-
KRDMD
25,96
-2,92
17:19:36
-
KTLEV
11,33
0,71
17:19:34
-
KUYAS
52,35
-4,47
17:19:38
-
LMKDC
27,60
-1,85
17:18:33
-
MAGEN
55,90
-0,71
17:18:47
-
MAVI
40,66
-3,19
17:19:25
-
MGROS
441,00
-3,66
17:19:23
-
MIATK
42,02
-2,46
17:19:22
-
MPARK
349,00
-2,24
17:19:23
-
OBAMS
46,30
-2,40
17:19:39
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,57
-4,30
17:19:18
-
OTKAR
475,25
-2,01
17:19:39
-
OYAKC
21,28
-1,02
17:19:39
-
PASEU
117,80
2,26
17:17:11
-
PETKM
17,55
-3,47
17:19:37
-
PGSUS
222,30
-1,59
17:19:39
-
RALYH
125,20
-1,49
17:19:33
-
REEDR
10,02
-2,53
17:19:22
-
SAHOL
85,60
-0,23
17:19:36
-
SASA
4,00
-9,71
17:19:36
-
SISE
36,84
-2,23
17:19:38
-
SKBNK
7,53
0,94
17:19:19
-
SMRTG
27,66
-3,15
17:19:20
-
SOKM
36,26
-4,78
17:19:36
-
TABGD
211,80
-0,09
17:19:23
-
TAVHL
232,30
-4,40
17:19:36
-
TCELL
88,95
-1,22
17:19:37
-
THYAO
309,25
-3,21
17:19:39
-
TKFEN
91,70
-3,07
17:18:31
-
TOASO
223,90
-0,53
17:19:36
-
TSKB
13,11
-2,31
17:19:36
-
TTKOM
51,25
-3,12
17:19:36
-
TTRAK
575,00
-1,54
17:15:53
-
TUPRS
166,80
-0,42
17:19:39
-
TUREX
8,74
-1,35
17:19:25
-
TURSG
8,97
-3,13
17:19:09
-
ULKER
102,50
-2,38
17:19:36
-
VAKBN
26,24
-3,24
17:19:39
-
VESTL
36,56
-3,43
17:19:36
-
YEOTK
35,14
-3,99
17:19:37
-
YKBNK
30,06
-0,79
17:19:36
-
ZOREN
3,54
-5,60
17:18:36