BIST 100: 10.666
Değişim: -0.21% -22,64
Adet: 2.665 Mio.Lot
Hacim: 61.300 Mio.TL
EN YÜKSEK
10723
EN DÜŞÜK
10,623
Açılış: 10.708
Dünkü Kapanış: 10.689
Verilerin Son Güncelleme Saati : 16:40
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,32
-1,61
16:41:09
-
AGHOL
274,75
-1,70
16:40:46
-
AKBNK
67,95
-0,37
16:41:05
-
AKSA
9,62
-0,31
16:40:51
-
AKSEN
37,80
0,21
16:40:51
-
ALARK
91,80
0,05
16:41:01
-
ALFAS
47,26
1,42
16:39:18
-
ALTNY
96,30
0,21
16:41:07
-
ANSGR
99,15
2,22
16:40:54
-
ARCLK
126,20
-0,32
16:41:04
-
ASELS
183,50
0,49
16:41:00
-
ASTOR
102,80
2,29
16:41:05
-
AVPGY
66,90
1,29
16:41:00
-
BERA
15,93
1,98
16:40:47
-
BIMAS
512,00
0,69
16:41:10
-
BRSAN
364,00
-0,88
16:40:42
-
BRYAT
2.063,00
-2,04
16:40:49
-
BSOKE
13,78
-1,64
16:41:09
-
BTCIM
4,55
-2,15
16:40:58
-
CANTE
1,74
1,16
16:40:17
-
CCOLA
51,15
-1,06
16:41:05
-
CIMSA
50,45
-0,39
16:40:08
-
CLEBI
1.718,00
0,12
16:40:52
-
CWENE
17,07
0,41
16:40:39
-
DOAS
185,90
-0,38
16:40:52
-
DOHOL
15,77
-1,13
16:41:01
-
DSTKF
495,25
-0,50
16:41:04
-
EFORC
131,10
-0,38
16:40:46
-
EGEEN
7.870,00
-2,42
16:40:35
-
EKGYO
19,85
0,30
16:41:05
-
ENERY
8,10
3,58
16:41:00
-
ENJSA
66,30
0,08
16:40:23
-
ENKAI
68,75
0,66
16:41:10
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,00
-0,37
16:41:05
-
EUPWR
32,52
4,03
16:41:07
-
FENER
14,27
1,28
16:41:07
-
FROTO
92,60
-1,80
16:41:04
-
GARAN
141,10
1,00
16:41:05
-
GENIL
169,70
-1,05
16:40:32
-
GESAN
51,95
6,11
16:41:10
-
GLRMK
154,20
8,44
16:41:10
-
GRSEL
289,00
1,05
16:38:53
-
GRTHO
440,75
5,44
16:41:11
-
GSRAY
1,38
2,22
16:41:06
-
GUBRF
255,00
-0,68
16:41:07
-
HALKB
26,92
0,15
16:40:56
-
HEKTS
3,77
0,80
16:40:45
-
IEYHO
12,87
-0,92
16:41:07
-
IPEKE
62,15
-0,56
16:40:24
-
ISCTR
14,65
-0,34
16:41:05
-
ISMEN
41,70
1,36
16:40:40
-
KCAER
14,61
1,95
16:40:42
-
KCHOL
173,50
-0,97
16:41:10
-
KONTR
23,30
-0,26
16:40:57
-
KOZAA
86,85
-0,74
16:41:09
-
KOZAL
24,46
-1,13
16:41:01
-
KRDMD
26,80
-0,45
16:40:37
-
KTLEV
8,90
-0,78
16:41:06
-
KUYAS
59,75
4,82
16:41:10
-
LMKDC
29,16
0,90
16:41:02
-
MAGEN
40,80
-1,21
16:40:58
-
MAVI
41,70
-1,04
16:40:13
-
MGROS
529,50
-0,94
16:40:13
-
MIATK
35,94
-3,80
16:40:35
-
MPARK
374,00
3,03
16:41:07
-
OBAMS
56,60
1,43
16:41:10
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,43
-0,73
16:40:55
-
OTKAR
508,00
0,59
16:40:43
-
OYAKC
24,08
-1,71
16:40:52
-
PASEU
86,80
-2,20
16:40:45
-
PETKM
17,37
-1,08
16:40:38
-
PGSUS
256,75
-2,65
16:41:08
-
RALYH
120,50
1,01
16:40:56
-
REEDR
9,33
-0,53
16:39:49
-
SAHOL
93,15
-0,16
16:40:37
-
SASA
3,16
-2,47
16:41:02
-
SISE
37,28
-1,38
16:40:51
-
SKBNK
6,27
-8,33
16:40:53
-
SMRTG
32,40
1,06
16:41:00
-
SOKM
37,68
-0,74
16:41:04
-
TABGD
194,90
-2,35
16:41:10
-
TAVHL
256,75
0,20
16:40:39
-
TCELL
93,20
-1,11
16:40:45
-
THYAO
294,25
-0,59
16:41:05
-
TKFEN
111,60
0,18
16:39:00
-
TOASO
219,90
-1,30
16:41:05
-
TSKB
13,69
-1,01
16:39:33
-
TTKOM
56,45
-1,57
16:40:59
-
TTRAK
604,50
-0,82
16:40:51
-
TUPRS
167,00
0,18
16:41:02
-
TUREX
10,86
-0,28
16:40:48
-
TURSG
9,68
2,00
16:41:10
-
ULKER
107,30
-1,11
16:40:52
-
VAKBN
29,30
-0,41
16:39:38
-
VESTL
38,16
-1,80
16:40:45
-
YEOTK
41,26
1,08
16:40:52
-
YKBNK
33,32
-0,18
16:40:39
-
ZOREN
3,32
-1,19
16:41:07