BIST 100: 10.665
Değişim: 0.74% 78,46
Adet: 4.129 Mio.Lot
Hacim: 94.709 Mio.TL
EN YÜKSEK
10735
EN DÜŞÜK
10,561
Açılış: 10.573
Dünkü Kapanış: 10.586
Verilerin Son Güncelleme Saati : 14:16
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,76
-1,73
14:20:33
-
AGHOL
26,48
-0,38
14:19:31
-
AKBNK
63,90
0,00
14:20:43
-
AKSA
10,41
0,77
14:20:39
-
AKSEN
36,96
1,99
14:20:20
-
ALARK
81,10
2,53
14:20:23
-
ALFAS
45,06
1,81
14:18:26
-
ALTNY
73,35
0,20
14:19:22
-
ANSGR
21,54
1,89
14:20:33
-
ARCLK
126,70
0,40
14:19:37
-
ASELS
176,00
-0,79
14:20:39
-
ASTOR
114,40
-0,52
14:20:35
-
AVPGY
62,25
0,24
14:16:24
-
BALSU
22,60
0,27
14:15:42
-
BERA
16,61
1,16
14:18:52
-
BIMAS
499,75
1,16
14:20:43
-
BINHO
11,47
-0,17
14:20:35
-
BRSAN
447,50
-0,50
14:20:33
-
BRYAT
2.437,00
0,29
14:19:22
-
BSOKE
15,21
5,99
14:19:36
-
BTCIM
4,42
0,68
14:19:28
-
CANTE
2,47
2,07
14:20:11
-
CCOLA
46,42
0,48
14:20:02
-
CIMSA
45,90
2,27
14:20:31
-
CLEBI
1.525,00
0,33
14:18:31
-
CWENE
17,45
1,69
14:18:56
-
DOAS
173,90
1,70
14:19:45
-
DOHOL
17,02
0,89
14:18:31
-
DSTKF
587,50
-9,48
14:18:26
-
EFORC
121,10
-1,54
14:09:16
-
EGEEN
8.262,50
-0,45
14:17:32
-
EKGYO
20,20
-1,46
14:20:00
-
ENERY
10,97
-3,86
14:20:42
-
ENJSA
70,50
1,22
14:19:46
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,50
3,09
14:20:35
-
EREGL
26,54
2,00
14:20:42
-
EUPWR
27,44
2,46
14:18:31
-
FENER
12,47
0,73
14:20:03
-
FROTO
103,10
0,39
14:20:39
-
GARAN
142,00
0,07
14:20:26
-
GENIL
162,10
0,19
14:19:20
-
GESAN
44,32
3,02
14:20:05
-
GLRMK
179,50
2,28
14:20:15
-
GRSEL
328,75
-1,28
14:20:28
-
GRTHO
500,00
-4,21
14:20:25
-
GSRAY
1,57
0,64
14:19:51
-
GUBRF
270,25
0,93
14:17:30
-
HALKB
24,68
-0,24
14:19:49
-
HEKTS
3,88
0,52
14:19:22
-
IEYHO
15,05
4,30
14:19:23
-
IPEKE
61,15
3,82
14:17:29
-
ISCTR
14,17
1,65
14:20:43
-
ISMEN
43,34
2,95
14:20:20
-
KCAER
13,53
1,35
14:20:35
-
KCHOL
169,90
1,43
14:20:35
-
KONTR
25,18
0,96
14:20:42
-
KOZAA
77,15
2,87
14:20:35
-
KOZAL
23,86
1,53
14:20:23
-
KRDMD
26,58
2,23
14:19:34
-
KTLEV
11,79
1,81
14:20:23
-
KUYAS
53,10
2,51
14:19:23
-
LMKDC
27,64
0,44
14:19:49
-
MAGEN
53,40
-1,20
14:08:25
-
MAVI
39,78
0,20
14:19:19
-
MGROS
434,50
0,06
14:20:27
-
MIATK
42,14
0,33
14:20:17
-
MPARK
350,25
0,07
14:15:01
-
OBAMS
45,68
-0,26
14:19:02
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,57
0,91
14:19:35
-
OTKAR
511,00
-0,10
14:19:24
-
OYAKC
21,14
1,15
14:20:19
-
PASEU
125,50
1,21
14:12:19
-
PETKM
17,63
2,08
14:20:00
-
PGSUS
224,10
0,58
14:20:42
-
RALYH
127,60
1,27
14:14:38
-
REEDR
10,27
0,79
14:20:13
-
SAHOL
88,85
1,72
14:20:11
-
SASA
3,94
0,51
14:20:27
-
SISE
37,46
2,02
14:20:05
-
SKBNK
7,33
-1,61
14:20:17
-
SMRTG
27,40
1,41
14:18:19
-
SOKM
37,38
4,01
14:20:34
-
TABGD
212,80
-2,39
14:19:44
-
TAVHL
238,30
-0,75
14:20:43
-
TCELL
89,25
0,56
14:20:28
-
THYAO
323,25
0,23
14:20:26
-
TKFEN
84,35
-7,71
14:20:11
-
TOASO
242,90
1,17
14:20:20
-
TSKB
13,44
-0,07
14:20:44
-
TTKOM
51,30
0,88
14:20:08
-
TTRAK
583,00
0,87
14:17:27
-
TUPRS
177,50
4,11
14:20:35
-
TUREX
8,71
0,11
14:15:09
-
TURSG
8,97
2,75
14:19:58
-
ULKER
104,80
0,29
14:20:09
-
VAKBN
27,04
-0,44
14:20:23
-
VESTL
38,00
1,93
14:17:48
-
YEOTK
35,70
2,88
14:18:24
-
YKBNK
31,68
0,44
14:20:44
-
ZOREN
3,61
0,84
14:17:24