BIST 100: 10.616
Değişim: 2.41% 250,02
Adet: 4.696 Mio.Lot
Hacim: 113.623 Mio.TL
EN YÜKSEK
10641
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,66
4,54
18:09:34
-
AGHOL
279,75
3,23
18:08:20
-
AKBNK
68,60
1,93
18:09:59
-
AKSA
9,54
0,63
18:08:35
-
AKSEN
36,72
0,82
18:08:48
-
ALARK
89,15
2,24
18:08:57
-
ALFAS
46,62
1,48
18:09:23
-
ALTNY
93,75
7,14
18:09:46
-
ANHYT
86,00
3,06
18:08:04
-
ANSGR
95,45
0,47
18:09:22
-
ARCLK
130,30
0,23
18:08:37
-
ASELS
176,80
6,38
18:09:22
-
ASTOR
97,25
4,57
18:09:48
-
AVPGY
68,00
1,27
18:08:53
-
BALSU
24,26
5,57
18:09:30
-
BERA
15,33
2,27
18:08:56
-
BIMAS
498,25
1,74
18:09:46
-
BRSAN
338,50
1,42
18:09:01
-
BRYAT
1.912,00
1,54
18:08:20
-
BSOKE
14,03
0,86
18:09:34
-
BTCIM
4,70
3,98
18:09:46
-
CANTE
1,70
3,66
18:09:53
-
CCOLA
50,75
1,66
18:09:24
-
CIMSA
50,15
1,40
18:08:43
-
CLEBI
1.672,00
-0,12
18:09:48
-
CWENE
17,23
1,12
18:09:22
-
DOAS
189,60
1,01
18:09:40
-
DOHOL
16,28
0,43
18:09:56
-
DSTKF
427,25
3,20
18:08:22
-
ECILC
48,96
3,07
18:09:14
-
EFORC
131,80
1,31
18:09:48
-
EGEEN
7.630,00
1,40
18:09:20
-
EKGYO
20,36
4,52
18:09:48
MENKUL
FİYAT
%
ZAMAN
-
ENERY
7,97
3,24
18:09:53
-
ENJSA
65,90
2,33
18:08:35
-
ENKAI
67,30
2,75
18:09:57
-
EREGL
27,26
1,41
18:09:53
-
EUPWR
32,62
0,37
18:09:47
-
FROTO
92,45
0,49
18:09:58
-
GARAN
143,00
2,88
18:09:51
-
GESAN
49,42
0,98
18:09:18
-
GOLTS
348,00
3,03
18:09:38
-
GRTHO
372,00
3,05
18:08:53
-
GSRAY
1,29
-4,44
18:09:16
-
GUBRF
251,75
4,07
18:09:10
-
HALKB
26,74
1,83
18:09:32
-
HEKTS
3,62
2,84
18:09:41
-
IEYHO
13,30
0,99
18:08:29
-
IPEKE
62,30
1,30
18:08:36
-
ISCTR
14,88
2,06
18:09:50
-
ISMEN
41,38
0,93
18:05:05
-
KCAER
14,09
2,40
18:09:22
-
KCHOL
172,80
3,85
18:09:47
-
KONTR
22,64
1,07
18:09:46
-
KOZAA
87,90
1,91
18:08:43
-
KOZAL
24,84
1,39
18:09:49
-
KRDMD
26,44
3,04
18:09:41
-
KTLEV
9,10
8,20
18:09:45
-
LMKDC
29,28
1,67
18:08:53
-
MAGEN
40,58
7,35
18:09:37
-
MAVI
43,10
1,17
18:09:35
-
MGROS
513,00
3,53
18:09:45
-
MIATK
31,80
1,73
18:09:22
-
MPARK
364,50
0,14
18:08:11
-
OBAMS
56,75
1,70
18:08:50
-
ODAS
5,43
4,02
18:09:31
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
493,50
6,47
18:09:27
-
OYAKC
24,44
2,52
18:09:45
-
PASEU
91,75
0,60
18:09:46
-
PETKM
17,75
2,07
18:09:42
-
PGSUS
265,50
2,02
18:09:45
-
RALYH
112,80
0,71
18:09:22
-
REEDR
9,26
1,42
18:09:59
-
SAHOL
93,30
1,91
18:09:58
-
SASA
3,22
1,58
18:09:31
-
SISE
37,46
3,20
18:09:58
-
SKBNK
7,00
0,14
18:09:47
-
SMRTG
32,48
0,74
18:09:44
-
SOKM
37,56
2,07
18:09:47
-
TABGD
205,20
4,06
18:09:03
-
TAVHL
264,75
-1,40
18:09:30
-
TCELL
95,55
1,06
18:09:37
-
THYAO
294,00
1,73
18:09:56
-
TKFEN
114,30
3,91
18:09:58
-
TOASO
213,80
1,38
18:09:32
-
TSKB
14,11
1,07
18:09:14
-
TTKOM
57,85
1,76
18:09:46
-
TTRAK
601,00
0,84
18:08:01
-
TUPRS
167,00
4,31
18:09:43
-
TUREX
11,38
2,52
18:10:00
-
TURSG
9,40
5,74
18:09:59
-
ULKER
112,50
1,99
18:09:57
-
VAKBN
28,40
1,36
18:09:58
-
VESTL
37,98
1,93
18:09:44
-
YEOTK
39,46
2,28
18:09:48
-
YKBNK
33,32
1,34
18:09:54
-
ZOREN
3,30
2,17
18:09:43