BIST 100: 11.010
Değişim: 1.00% 109,10
Adet: 3.224 Mio.Lot
Hacim: 65.655 Mio.TL
EN YÜKSEK
11028
EN DÜŞÜK
10,935
Açılış: 10.941
Dünkü Kapanış: 10.901
Verilerin Son Güncelleme Saati : 13:30
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,95
4,31
13:31:48
-
AGHOL
31,00
3,89
13:31:45
-
AKBNK
68,25
2,32
13:31:36
-
AKSA
10,29
0,98
13:31:26
-
AKSEN
42,94
-0,14
13:29:11
-
ALARK
96,90
-1,12
13:31:48
-
ALFAS
48,30
1,56
13:31:49
-
ALTNY
76,90
0,26
13:31:34
-
ANSGR
93,65
1,02
13:29:14
-
ARCLK
138,70
0,51
13:31:37
-
ASELS
182,90
0,72
13:31:43
-
ASTOR
105,70
0,57
13:31:45
-
AVPGY
66,10
0,53
13:31:18
-
BALSU
24,06
-0,33
13:31:18
-
BERA
16,94
0,83
13:31:37
-
BIMAS
535,50
0,28
13:31:45
-
BINHO
289,00
9,99
13:31:35
-
BRSAN
380,50
0,93
13:31:24
-
BRYAT
2.242,00
0,54
13:30:08
-
BSOKE
14,02
0,00
13:29:50
-
BTCIM
4,29
-0,92
13:31:16
-
CANTE
2,39
8,14
13:31:49
-
CCOLA
51,65
1,47
13:31:34
-
CIMSA
50,05
2,06
13:31:41
-
CLEBI
1.747,00
-0,40
13:31:29
-
CWENE
17,75
-0,06
13:31:44
-
DOAS
196,50
3,20
13:31:43
-
DOHOL
16,64
0,36
13:30:01
-
DSTKF
603,50
3,69
13:31:49
-
EFORC
154,30
0,13
13:31:03
-
EGEEN
8.400,00
2,13
13:31:34
-
EKGYO
20,02
0,86
13:31:48
-
ENERY
9,15
1,67
13:31:46
-
ENJSA
66,25
0,38
13:31:48
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
72,75
4,53
13:31:26
-
EREGL
27,10
-1,38
13:31:29
-
EUPWR
33,24
0,73
13:31:25
-
FENER
13,19
-0,15
13:31:42
-
FROTO
102,90
0,49
13:31:47
-
GARAN
150,70
0,74
13:31:37
-
GENIL
195,30
3,06
13:31:29
-
GESAN
51,05
0,10
13:31:32
-
GLRMK
159,10
0,70
13:31:43
-
GRSEL
312,50
-0,95
13:31:41
-
GRTHO
420,00
-5,46
13:31:42
-
GSRAY
1,36
0,74
13:31:35
-
GUBRF
270,50
2,66
13:31:17
-
HALKB
28,46
0,64
13:31:37
-
HEKTS
4,09
-0,49
13:31:40
-
IEYHO
12,87
-0,85
13:31:44
-
IPEKE
53,30
0,95
13:28:41
-
ISCTR
15,18
1,00
13:31:46
-
ISMEN
41,56
-0,10
13:31:47
-
KCAER
15,16
-0,39
13:31:18
-
KCHOL
184,70
1,26
13:31:46
-
KONTR
25,50
1,11
13:31:39
-
KOZAA
72,15
0,98
13:31:48
-
KOZAL
23,22
1,31
13:31:37
-
KRDMD
28,28
0,00
13:31:26
-
KTLEV
9,52
3,37
13:31:40
-
KUYAS
53,60
-1,47
13:31:43
-
LMKDC
30,38
0,66
13:31:15
-
MAGEN
43,70
0,64
13:31:35
-
MAVI
41,82
0,77
13:31:36
-
MGROS
538,50
0,28
13:31:46
-
MIATK
37,00
1,37
13:31:46
-
MPARK
360,00
1,41
13:31:28
-
OBAMS
49,00
0,37
13:31:39
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,88
1,55
13:30:42
-
OTKAR
569,50
0,09
13:31:10
-
OYAKC
23,78
1,11
13:31:26
-
PASEU
88,50
0,51
13:31:08
-
PETKM
18,06
0,06
13:31:46
-
PGSUS
260,50
0,87
13:31:48
-
RALYH
127,30
0,71
13:30:13
-
REEDR
10,25
1,28
13:31:41
-
SAHOL
97,85
2,25
13:31:49
-
SASA
3,22
1,26
13:31:44
-
SISE
39,68
-0,25
13:31:41
-
SKBNK
5,75
0,17
13:31:07
-
SMRTG
32,44
0,81
13:31:44
-
SOKM
38,48
0,73
13:31:34
-
TABGD
198,60
-0,25
13:31:18
-
TAVHL
258,50
0,00
13:31:22
-
TCELL
94,95
2,10
13:31:44
-
THYAO
310,75
0,73
13:31:28
-
TKFEN
104,10
0,48
13:31:15
-
TOASO
233,10
1,70
13:31:46
-
TSKB
14,14
0,35
13:31:43
-
TTKOM
56,45
2,54
13:31:47
-
TTRAK
623,00
-0,16
13:31:29
-
TUPRS
167,20
0,12
13:31:46
-
TUREX
11,65
-7,83
13:31:49
-
TURSG
10,24
0,59
13:31:47
-
ULKER
116,00
0,96
13:31:48
-
VAKBN
29,48
0,34
13:31:26
-
VESTL
39,34
0,00
13:31:45
-
YEOTK
41,32
0,39
13:31:37
-
YKBNK
33,76
2,06
13:31:45
-
ZOREN
3,45
0,88
13:31:36