BIST 100: 10.531 
Değişim: 0.42% 44,46
Adet: 3.737 Mio.Lot
Hacim: 79.859 Mio.TL
EN YÜKSEK
10554
EN DÜŞÜK
10,446
Açılış: 10.550
Dünkü Kapanış: 10.486
Verilerin Son Güncelleme Saati : 16:28
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,82
1,02
16:29:01
-
AGHOL
26,34
-0,23
16:28:42
-
AKBNK
63,50
1,11
16:29:15
-
AKSA
10,43
0,29
16:29:07
-
AKSEN
36,28
2,02
16:28:51
-
ALARK
79,50
0,13
16:29:18
-
ALFAS
44,30
-0,32
16:27:24
-
ALTNY
73,45
1,66
16:28:44
-
ANSGR
21,16
0,57
16:26:45
-
ARCLK
125,30
2,87
16:28:51
-
ASELS
177,60
2,25
16:29:14
-
ASTOR
113,50
-0,09
16:28:48
-
AVPGY
62,15
0,16
16:28:28
-
BALSU
22,78
-0,09
16:29:01
-
BERA
16,75
-2,45
16:28:23
-
BIMAS
493,75
1,54
16:29:18
-
BINHO
11,61
-5,15
16:29:19
-
BRSAN
447,25
-0,50
16:29:18
-
BRYAT
2.414,00
-0,62
16:29:18
-
BSOKE
14,42
-1,90
16:29:13
-
BTCIM
4,42
2,79
16:29:09
-
CANTE
2,24
-0,88
16:28:43
-
CCOLA
46,14
-1,11
16:28:51
-
CIMSA
44,44
-0,80
16:29:17
-
CLEBI
1.512,00
0,27
16:26:41
-
CWENE
17,19
-0,81
16:29:13
-
DOAS
171,00
0,29
16:29:09
-
DOHOL
16,84
-2,32
16:29:12
-
DSTKF
649,00
-9,99
16:28:51
-
EFORC
121,30
-0,41
16:25:43
-
EGEEN
8.017,50
1,42
16:29:11
-
EKGYO
20,06
1,62
16:29:19
-
ENERY
11,43
0,26
16:29:14
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
68,70
-1,79
16:29:11
-
ENKAI
66,15
-0,97
16:29:11
-
EREGL
26,12
-0,53
16:29:12
-
EUPWR
26,90
-0,07
16:28:21
-
FENER
12,48
-1,65
16:28:23
-
FROTO
101,80
-1,07
16:29:10
-
GARAN
139,70
1,16
16:29:11
-
GENIL
160,60
0,25
16:26:57
-
GESAN
42,98
-0,65
16:29:13
-
GRSEL
333,00
-1,19
16:28:27
-
GRTHO
524,00
5,06
16:28:23
-
GSRAY
1,55
-0,64
16:28:50
-
GUBRF
267,25
-0,47
16:28:51
-
HALKB
24,58
0,41
16:29:14
-
HEKTS
3,86
0,52
16:29:03
-
IEYHO
13,94
0,07
16:29:11
-
ISCTR
13,82
1,39
16:29:18
-
ISMEN
41,82
-0,19
16:29:18
-
KCAER
13,26
-0,38
16:29:14
-
KCHOL
167,10
0,66
16:29:11
-
KONTR
24,70
-0,64
16:29:13
-
KOZAA
75,05
1,35
16:29:13
-
KOZAL
23,58
-0,51
16:29:18
-
KRDMD
25,94
0,23
16:29:11
-
KTLEV
11,45
-0,09
16:28:37
-
KUYAS
51,70
-1,52
16:27:27
-
LMKDC
27,46
0,00
16:28:51
-
MAGEN
53,60
0,28
16:29:00
-
MAVI
39,68
-1,34
16:28:53
-
MGROS
434,50
0,87
16:29:19
-
MIATK
42,22
-0,33
16:28:47
-
MPARK
342,50
1,26
16:26:21
-
OBAMS
46,18
0,13
16:29:18
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,41
-0,55
16:29:14
-
OTKAR
506,50
3,95
16:28:44
-
OYAKC
20,88
-0,29
16:29:11
-
PASEU
123,10
2,16
16:28:37
-
PETKM
17,23
-0,40
16:29:13
-
PGSUS
222,20
0,63
16:29:15
-
RALYH
128,20
6,83
16:28:56
-
REEDR
10,29
-2,19
16:29:14
-
SAHOL
87,15
1,10
16:29:11
-
SASA
3,94
0,77
16:29:14
-
SISE
36,66
0,88
16:29:11
-
SKBNK
7,46
0,54
16:29:14
-
SMRTG
27,00
-0,81
16:27:39
-
SOKM
35,60
-0,56
16:28:47
-
TABGD
218,10
1,07
16:28:53
-
TAVHL
238,80
2,49
16:29:14
-
TCELL
88,80
-0,34
16:29:19
-
THYAO
319,25
0,79
16:29:18
-
TKFEN
91,50
0,55
16:28:47
-
TOASO
239,70
1,14
16:29:13
-
TSKB
13,33
0,15
16:28:48
-
TTKOM
50,95
0,10
16:29:07
-
TTRAK
576,50
-0,43
16:28:48
-
TUPRS
168,20
-0,06
16:29:15
-
TUREX
8,71
-0,11
16:29:18
-
TURSG
8,74
0,11
16:28:42
-
ULKER
103,80
1,57
16:29:14
-
VAKBN
26,90
0,98
16:29:18
-
VESTL
36,82
-0,38
16:28:36
-
YEOTK
34,78
-0,97
16:28:35
-
YKBNK
31,28
1,43
16:29:18
-
ZOREN
3,59
1,70
16:29:01
