DOLAR 40,4080 0.02%
EURO 47,0733 -0.1%
ALTIN 4.347,40-0,01
BITCOIN 4748425-0.20675%
İstanbul
32°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.630 s Değişim: 2.55% 264,29 Adet:   4.293 Mio.Lot Hacim:   102.091 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:33

MENKUL FİYAT % ZAMAN
  • AEFES 15,67 4,61 17:34:04
  • AGHOL 282,50 4,24 17:34:03
  • AKBNK 68,90 2,38 17:34:04
  • AKSA 9,56 0,84 17:33:51
  • AKSEN 37,00 1,59 17:33:46
  • ALARK 89,40 2,52 17:34:03
  • ALFAS 46,62 1,48 17:33:54
  • ALTNY 92,35 5,54 17:34:03
  • ANSGR 95,95 1,00 17:33:55
  • ARCLK 130,50 0,38 17:34:02
  • ASELS 175,80 5,78 17:34:03
  • ASTOR 97,85 5,22 17:34:04
  • AVPGY 67,70 0,82 17:33:54
  • BALSU 24,14 5,05 17:33:30
  • BERA 15,33 2,27 17:33:59
  • BIMAS 499,50 1,99 17:34:04
  • BINHO 211,90 5,06 17:34:04
  • BRSAN 340,00 1,87 17:34:04
  • BRYAT 1.919,00 1,91 17:34:02
  • BSOKE 14,01 0,72 17:33:35
  • BTCIM 4,72 4,42 17:33:18
  • CANTE 1,70 3,66 17:34:03
  • CCOLA 50,95 2,06 17:33:54
  • CIMSA 50,30 1,70 17:33:54
  • CLEBI 1.674,00 0,00 17:34:00
  • CWENE 17,22 1,06 17:34:02
  • DOAS 190,00 1,23 17:33:51
  • DOHOL 16,23 0,12 17:33:58
  • DSTKF 431,75 4,29 17:33:46
  • EFORC 133,90 2,92 17:33:39
  • EGEEN 7.677,50 2,03 17:33:58
  • EKGYO 20,24 3,90 17:34:01
  • ENERY 7,98 3,37 17:33:53
MENKUL FİYAT % ZAMAN
  • ENJSA 66,10 2,64 17:34:03
  • ENKAI 67,65 3,28 17:34:01
  • EREGL 27,28 1,49 17:33:38
  • EUPWR 32,68 0,55 17:34:00
  • FENER 14,36 -1,17 17:34:00
  • FROTO 93,05 1,14 17:34:04
  • GARAN 143,10 2,95 17:34:04
  • GENIL 168,20 -3,44 17:33:13
  • GESAN 49,44 1,02 17:34:00
  • GLRMK 142,10 5,18 17:34:01
  • GRSEL 287,25 5,41 17:34:03
  • GRTHO 375,50 4,02 17:34:02
  • GSRAY 1,29 -4,44 17:34:01
  • GUBRF 251,75 4,07 17:34:04
  • HALKB 26,70 1,68 17:34:04
  • HEKTS 3,61 2,56 17:33:58
  • IEYHO 13,32 1,14 17:33:39
  • IPEKE 62,15 1,06 17:33:43
  • ISCTR 14,90 2,19 17:33:45
  • ISMEN 41,34 0,83 17:34:01
  • KCAER 14,13 2,69 17:33:52
  • KCHOL 172,60 3,73 17:34:03
  • KONTR 22,68 1,25 17:34:03
  • KOZAA 87,65 1,62 17:34:04
  • KOZAL 24,84 1,39 17:33:53
  • KRDMD 26,46 3,12 17:34:04
  • KTLEV 9,14 8,68 17:33:31
  • KUYAS 63,50 1,44 17:34:03
  • LMKDC 29,32 1,81 17:33:47
  • MAGEN 40,64 7,51 17:33:45
  • MAVI 43,10 1,17 17:33:48
  • MGROS 513,50 3,63 17:33:48
  • MIATK 31,76 1,60 17:33:57
MENKUL FİYAT % ZAMAN
  • MPARK 360,50 -0,96 17:33:57
  • OBAMS 56,70 1,61 17:33:38
  • ODAS 5,43 4,02 17:33:32
  • OTKAR 498,25 7,50 17:33:57
  • OYAKC 24,58 3,10 17:34:04
  • PASEU 91,50 0,33 17:33:13
  • PETKM 17,76 2,13 17:34:04
  • PGSUS 266,00 2,21 17:34:04
  • RALYH 114,60 2,32 17:34:03
  • REEDR 9,29 1,75 17:33:44
  • SAHOL 93,55 2,18 17:34:04
  • SASA 3,23 1,89 17:34:03
  • SISE 37,56 3,47 17:33:53
  • SKBNK 6,98 -0,14 17:33:58
  • SMRTG 32,48 0,74 17:33:54
  • SOKM 37,62 2,23 17:34:04
  • TABGD 205,00 3,96 17:32:42
  • TAVHL 264,75 -1,40 17:34:04
  • TCELL 95,65 1,16 17:34:04
  • THYAO 294,25 1,82 17:33:59
  • TKFEN 115,00 4,55 17:33:59
  • TOASO 213,70 1,33 17:34:04
  • TSKB 14,16 1,43 17:33:56
  • TTKOM 58,00 2,02 17:34:04
  • TTRAK 601,50 0,92 17:33:54
  • TUPRS 166,90 4,25 17:34:00
  • TURSG 9,39 5,62 17:34:02
  • ULKER 112,90 2,36 17:34:03
  • VAKBN 28,40 1,36 17:34:04
  • VESTL 38,12 2,31 17:33:59
  • YEOTK 39,38 2,07 17:33:57
  • YKBNK 33,40 1,58 17:34:04
  • ZOREN 3,29 1,86 17:33:30

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.