DOLAR 40,4080 0.02%
EURO 47,0733 -0.1%
ALTIN 4.347,40-0,01
BITCOIN 4748425-0.20675%
İstanbul
32°

AÇIK

SABAHA KALAN SÜRE

  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.626 s Değişim: 2.51% 259,97 Adet:   4.476 Mio.Lot Hacim:   107.680 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:53

MENKUL FİYAT % ZAMAN
  • AEFES 15,67 4,61 17:54:42
  • AGHOL 282,25 4,15 17:54:45
  • AKBNK 68,85 2,30 17:54:46
  • AKSA 9,54 0,63 17:54:46
  • AKSEN 36,84 1,15 17:54:48
  • ALARK 89,30 2,41 17:54:51
  • ALFAS 46,48 1,18 17:54:37
  • ALTNY 94,75 8,29 17:54:50
  • ANSGR 95,85 0,89 17:54:44
  • ARCLK 130,50 0,38 17:54:36
  • ASELS 176,70 6,32 17:54:52
  • ASTOR 97,30 4,62 17:54:51
  • AVPGY 67,50 0,52 17:53:51
  • BALSU 24,10 4,87 17:54:51
  • BERA 15,32 2,20 17:53:33
  • BIMAS 499,00 1,89 17:54:51
  • BINHO 209,80 4,02 17:54:51
  • BRSAN 339,00 1,57 17:54:51
  • BRYAT 1.916,00 1,75 17:54:50
  • BSOKE 14,00 0,65 17:54:51
  • BTCIM 4,72 4,42 17:54:43
  • CANTE 1,70 3,66 17:54:52
  • CCOLA 50,75 1,66 17:54:44
  • CIMSA 50,30 1,70 17:54:23
  • CLEBI 1.671,00 -0,18 17:54:41
  • CWENE 17,26 1,29 17:54:45
  • DOAS 189,70 1,07 17:54:46
  • DOHOL 16,25 0,25 17:54:48
  • DSTKF 432,00 4,35 17:54:42
  • EFORC 134,20 3,15 17:54:52
  • EGEEN 7.655,00 1,73 17:54:24
  • EKGYO 20,34 4,41 17:54:51
  • ENERY 7,99 3,50 17:54:37
MENKUL FİYAT % ZAMAN
  • ENJSA 65,95 2,41 17:54:47
  • ENKAI 67,60 3,21 17:54:43
  • EREGL 27,24 1,34 17:54:51
  • EUPWR 32,64 0,43 17:54:09
  • FENER 14,31 -1,51 17:54:51
  • FROTO 92,60 0,65 17:54:51
  • GARAN 143,00 2,88 17:54:42
  • GENIL 168,00 -3,56 17:54:37
  • GESAN 49,50 1,14 17:54:52
  • GLRMK 141,70 4,89 17:54:46
  • GRSEL 285,50 4,77 17:54:34
  • GRTHO 373,50 3,46 17:54:42
  • GSRAY 1,29 -4,44 17:54:51
  • GUBRF 251,00 3,76 17:54:51
  • HALKB 26,76 1,90 17:54:52
  • HEKTS 3,61 2,56 17:54:45
  • IEYHO 13,28 0,84 17:54:52
  • IPEKE 62,15 1,06 17:54:27
  • ISCTR 14,88 2,06 17:54:50
  • ISMEN 41,38 0,93 17:54:46
  • KCAER 14,08 2,33 17:54:51
  • KCHOL 172,90 3,91 17:54:51
  • KONTR 22,64 1,07 17:54:46
  • KOZAA 87,70 1,68 17:54:27
  • KOZAL 24,86 1,47 17:54:44
  • KRDMD 26,52 3,35 17:54:51
  • KTLEV 9,11 8,32 17:54:51
  • KUYAS 63,20 0,96 17:54:51
  • LMKDC 29,30 1,74 17:53:33
  • MAGEN 41,00 8,47 17:54:46
  • MAVI 43,02 0,99 17:54:52
  • MGROS 513,00 3,53 17:54:50
  • MIATK 31,74 1,54 17:54:22
MENKUL FİYAT % ZAMAN
  • MPARK 360,50 -0,96 17:54:27
  • OBAMS 56,90 1,97 17:54:19
  • ODAS 5,41 3,64 17:54:51
  • OTKAR 493,75 6,53 17:54:28
  • OYAKC 24,56 3,02 17:54:46
  • PASEU 91,35 0,16 17:54:51
  • PETKM 17,74 2,01 17:54:47
  • PGSUS 265,75 2,11 17:54:52
  • RALYH 112,00 0,00 17:54:52
  • REEDR 9,27 1,53 17:54:46
  • SAHOL 93,45 2,08 17:54:46
  • SASA 3,22 1,58 17:54:46
  • SISE 37,46 3,20 17:54:44
  • SKBNK 6,98 -0,14 17:54:47
  • SMRTG 32,54 0,93 17:54:37
  • SOKM 37,58 2,12 17:54:46
  • TABGD 204,40 3,65 17:54:46
  • TAVHL 265,00 -1,30 17:54:46
  • TCELL 95,75 1,27 17:54:48
  • THYAO 294,50 1,90 17:54:52
  • TKFEN 114,50 4,09 17:54:34
  • TOASO 213,80 1,38 17:54:51
  • TSKB 14,15 1,36 17:54:50
  • TTKOM 57,85 1,76 17:54:50
  • TTRAK 601,00 0,84 17:54:45
  • TUPRS 166,90 4,25 17:54:46
  • TURSG 9,40 5,74 17:54:50
  • ULKER 112,80 2,27 17:54:45
  • VAKBN 28,44 1,50 17:54:51
  • VESTL 38,02 2,04 17:54:51
  • YEOTK 39,34 1,97 17:54:02
  • YKBNK 33,40 1,58 17:54:52
  • ZOREN 3,30 2,17 17:53:55

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.