BIST 100: 10.631
Değişim: 2.56% 265,31
Adet: 4.258 Mio.Lot
Hacim: 101.001 Mio.TL
EN YÜKSEK
10641
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 17:30
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,70
4,81
17:32:23
-
AGHOL
282,50
4,24
17:32:24
-
AKBNK
69,00
2,53
17:32:18
-
AKSA
9,56
0,84
17:32:22
-
AKSEN
37,04
1,70
17:31:50
-
ALARK
89,45
2,58
17:32:11
-
ALFAS
46,62
1,48
17:32:20
-
ALTNY
93,20
6,51
17:32:25
-
ANSGR
96,00
1,05
17:32:20
-
ARCLK
130,80
0,62
17:32:20
-
ASELS
175,80
5,78
17:32:24
-
ASTOR
98,15
5,54
17:32:23
-
AVPGY
67,65
0,74
17:30:42
-
BALSU
24,14
5,05
17:32:23
-
BERA
15,33
2,27
17:32:19
-
BIMAS
499,25
1,94
17:32:15
-
BINHO
212,00
5,11
17:32:23
-
BRSAN
339,50
1,72
17:32:25
-
BRYAT
1.916,00
1,75
17:32:21
-
BSOKE
14,01
0,72
17:31:59
-
BTCIM
4,72
4,42
17:32:13
-
CANTE
1,71
4,27
17:32:25
-
CCOLA
50,90
1,96
17:32:12
-
CIMSA
50,35
1,80
17:32:22
-
CLEBI
1.674,00
0,00
17:31:42
-
CWENE
17,22
1,06
17:32:23
-
DOAS
190,10
1,28
17:32:02
-
DOHOL
16,22
0,06
17:32:17
-
DSTKF
431,75
4,29
17:32:04
-
EFORC
133,90
2,92
17:32:16
-
EGEEN
7.680,00
2,06
17:32:04
-
EKGYO
20,24
3,90
17:32:21
-
ENERY
7,97
3,24
17:32:09
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
66,00
2,48
17:32:08
-
ENKAI
67,80
3,51
17:32:15
-
EREGL
27,30
1,56
17:32:23
-
EUPWR
32,68
0,55
17:32:13
-
FENER
14,36
-1,17
17:32:25
-
FROTO
93,00
1,09
17:32:15
-
GARAN
143,20
3,02
17:32:21
-
GENIL
168,10
-3,50
17:32:23
-
GESAN
49,50
1,14
17:32:17
-
GLRMK
142,30
5,33
17:32:12
-
GRSEL
287,50
5,50
17:32:20
-
GRTHO
375,25
3,95
17:32:16
-
GSRAY
1,29
-4,44
17:32:25
-
GUBRF
251,50
3,97
17:31:54
-
HALKB
26,68
1,60
17:32:22
-
HEKTS
3,61
2,56
17:31:46
-
IEYHO
13,31
1,06
17:32:15
-
IPEKE
62,15
1,06
17:32:21
-
ISCTR
14,90
2,19
17:32:23
-
ISMEN
41,36
0,88
17:32:24
-
KCAER
14,13
2,69
17:32:12
-
KCHOL
172,70
3,79
17:32:23
-
KONTR
22,68
1,25
17:32:12
-
KOZAA
87,60
1,57
17:32:23
-
KOZAL
24,84
1,39
17:31:54
-
KRDMD
26,44
3,04
17:32:23
-
KTLEV
9,15
8,80
17:32:23
-
KUYAS
63,60
1,60
17:31:14
-
LMKDC
29,30
1,74
17:32:11
-
MAGEN
40,50
7,14
17:32:24
-
MAVI
43,10
1,17
17:32:24
-
MGROS
513,50
3,63
17:32:13
-
MIATK
31,76
1,60
17:32:20
MENKUL
FİYAT
%
ZAMAN
-
MPARK
360,50
-0,96
17:32:21
-
OBAMS
56,75
1,70
17:32:15
-
ODAS
5,43
4,02
17:32:14
-
OTKAR
497,50
7,34
17:32:13
-
OYAKC
24,60
3,19
17:32:23
-
PASEU
91,45
0,27
17:32:12
-
PETKM
17,78
2,24
17:32:24
-
PGSUS
265,75
2,11
17:32:23
-
RALYH
114,40
2,14
17:32:21
-
REEDR
9,30
1,86
17:32:08
-
SAHOL
93,60
2,24
17:32:18
-
SASA
3,23
1,89
17:32:23
-
SISE
37,56
3,47
17:32:14
-
SKBNK
6,98
-0,14
17:32:22
-
SMRTG
32,56
0,99
17:32:05
-
SOKM
37,62
2,23
17:32:22
-
TABGD
205,00
3,96
17:31:40
-
TAVHL
265,25
-1,21
17:32:22
-
TCELL
95,65
1,16
17:32:22
-
THYAO
294,50
1,90
17:32:22
-
TKFEN
115,20
4,73
17:32:15
-
TOASO
213,80
1,38
17:32:23
-
TSKB
14,15
1,36
17:32:14
-
TTKOM
57,95
1,93
17:32:04
-
TTRAK
601,50
0,92
17:32:23
-
TUPRS
167,00
4,31
17:32:21
-
TURSG
9,43
6,07
17:32:22
-
ULKER
112,90
2,36
17:32:15
-
VAKBN
28,44
1,50
17:32:09
-
VESTL
38,14
2,36
17:32:14
-
YEOTK
39,38
2,07
17:32:17
-
YKBNK
33,42
1,64
17:32:23
-
ZOREN
3,29
1,86
17:32:23