BIST 100: 10.593
Değişim: 2.19% 227,08
Adet: 3.698 Mio.Lot
Hacim: 86.077 Mio.TL
EN YÜKSEK
10604
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 16:21
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,54
3,74
16:22:24
-
AGHOL
277,50
2,40
16:21:42
-
AKBNK
68,55
1,86
16:22:01
-
AKSA
9,54
0,63
16:22:19
-
AKSEN
36,98
1,54
16:22:09
-
ALARK
89,25
2,35
16:22:24
-
ALFAS
46,60
1,44
16:22:05
-
ALTNY
90,60
3,54
16:22:00
-
ANSGR
95,40
0,42
16:22:24
-
ARCLK
130,90
0,69
16:22:13
-
ARDYZ
29,72
1,50
16:22:06
-
ASELS
175,20
5,42
16:22:24
-
ASTOR
96,05
3,28
16:22:24
-
AVPGY
67,95
1,19
16:22:00
-
BERA
15,27
1,87
16:22:13
-
BIMAS
498,25
1,74
16:22:17
-
BINHO
208,20
3,22
16:22:13
-
BRSAN
338,00
1,27
16:22:21
-
BRYAT
1.895,00
0,64
16:22:12
-
BSOKE
13,98
0,50
16:22:00
-
BTCIM
4,67
3,32
16:20:27
-
CANTE
1,70
3,66
16:22:18
-
CCOLA
50,70
1,56
16:21:55
-
CIMSA
50,20
1,50
16:22:23
-
CLEBI
1.676,00
0,12
16:22:02
-
CWENE
17,22
1,06
16:22:22
-
DOAS
190,10
1,28
16:22:18
-
DOHOL
16,23
0,12
16:22:22
-
DSTKF
433,25
4,65
16:22:21
-
EFORC
133,70
2,77
16:21:59
-
EGEEN
7.617,50
1,23
16:22:03
-
EKGYO
20,08
3,08
16:22:24
-
ENERY
7,93
2,72
16:22:13
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
65,00
0,93
16:22:05
-
ENKAI
67,80
3,51
16:22:22
-
EREGL
27,22
1,26
16:21:39
-
EUPWR
32,72
0,68
16:22:22
-
FENER
14,35
-1,24
16:22:01
-
FROTO
92,95
1,03
16:22:24
-
GARAN
141,40
1,73
16:22:20
-
GENIL
168,80
-3,10
16:22:17
-
GESAN
49,60
1,35
16:22:07
-
GLRMK
142,90
5,77
16:22:19
-
GOLTS
344,00
1,85
16:22:18
-
GRTHO
375,00
3,88
16:22:00
-
GSRAY
1,30
-3,70
16:22:25
-
GUBRF
251,00
3,76
16:21:59
-
HALKB
26,58
1,22
16:21:33
-
HEKTS
3,60
2,27
16:22:18
-
IEYHO
13,38
1,59
16:21:00
-
IPEKE
61,80
0,49
16:22:07
-
ISCTR
14,84
1,78
16:22:20
-
ISMEN
41,12
0,29
16:21:52
-
KCAER
14,00
1,74
16:22:07
-
KCHOL
172,50
3,67
16:22:24
-
KONTR
22,64
1,07
16:22:05
-
KOZAA
86,80
0,64
16:22:07
-
KOZAL
24,72
0,90
16:22:24
-
KRDMD
26,52
3,35
16:22:24
-
KTLEV
9,08
7,97
16:21:55
-
KUYAS
63,75
1,84
16:22:22
-
LMKDC
29,28
1,67
16:21:54
-
MAGEN
40,04
5,93
16:22:21
-
MAVI
43,14
1,27
16:22:05
-
MGROS
513,50
3,63
16:22:05
-
MIATK
31,72
1,47
16:22:21
MENKUL
FİYAT
%
ZAMAN
-
MPARK
365,00
0,27
16:22:06
-
OBAMS
56,40
1,08
16:22:11
-
ODAS
5,43
4,02
16:22:18
-
OTKAR
491,50
6,04
16:22:05
-
OYAKC
24,56
3,02
16:22:25
-
PASEU
91,90
0,77
16:21:49
-
PETKM
17,73
1,96
16:22:24
-
PGSUS
262,75
0,96
16:22:24
-
RALYH
112,10
0,09
16:22:26
-
REEDR
9,25
1,31
16:21:59
-
SAHOL
93,10
1,69
16:22:05
-
SASA
3,23
1,89
16:22:09
-
SISE
37,44
3,14
16:22:24
-
SKBNK
6,97
-0,29
16:20:54
-
SMRTG
32,52
0,87
16:22:17
-
SOKM
37,70
2,45
16:22:24
-
TABGD
203,40
3,14
16:22:11
-
TAVHL
264,25
-1,58
16:22:24
-
TCELL
95,50
1,00
16:22:24
-
THYAO
294,25
1,82
16:22:22
-
TKFEN
115,10
4,64
16:22:07
-
TOASO
213,30
1,14
16:22:24
-
TSKB
14,04
0,57
16:22:24
-
TTKOM
57,65
1,41
16:22:24
-
TTRAK
601,50
0,92
16:21:13
-
TUPRS
166,70
4,12
16:22:26
-
TURSG
9,53
7,20
16:22:22
-
ULKER
112,50
1,99
16:22:03
-
VAKBN
28,36
1,21
16:21:45
-
VESTL
38,00
1,99
16:22:24
-
YEOTK
39,22
1,66
16:22:15
-
YKBNK
33,26
1,16
16:22:26
-
ZOREN
3,30
2,17
16:22:24