DOLAR 41,2874 0,26%
EURO 48,4962 0,45%
ALTIN 4.834,790,26
BITCOIN 0%
İstanbul
24°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.474 s Değişim: 0.23% 24,54 Adet:   6.751 Mio.Lot Hacim:   126.856 Mio.TL
EN YÜKSEK 10594
EN DÜŞÜK 10,399
Açılış: 10.461 Dünkü Kapanış: 10.449

Verilerin Son Güncelleme Saati : 17:56

MENKUL FİYAT % ZAMAN
  • AEFES 14,64 0,97 17:58:39
  • AGHOL 26,48 -1,19 17:58:39
  • AKBNK 62,75 1,95 17:58:39
  • AKSA 10,42 -0,29 17:57:34
  • AKSEN 35,68 0,06 17:58:27
  • ALARK 79,00 0,64 17:58:37
  • ALFAS 44,46 0,27 17:58:17
  • ALTNY 72,25 0,84 17:58:32
  • ANSGR 21,06 -1,03 17:58:35
  • ARCLK 122,00 -0,49 17:58:24
  • ASELS 174,50 0,58 17:58:40
  • ASTOR 113,40 2,44 17:58:39
  • AVPGY 62,05 -0,64 17:58:29
  • BALSU 22,80 -2,06 17:58:33
  • BERA 17,10 2,15 17:58:20
  • BIMAS 486,50 -0,10 17:58:41
  • BINHO 12,23 0,25 17:58:38
  • BRSAN 447,25 -0,50 17:58:27
  • BRYAT 2.415,00 -0,62 17:58:39
  • BSOKE 14,66 1,31 17:58:35
  • BTCIM 4,30 3,12 17:58:39
  • CANTE 2,26 3,20 17:58:39
  • CCOLA 46,72 -1,97 17:58:40
  • CIMSA 44,90 -0,18 17:58:39
  • CLEBI 1.507,00 -0,20 17:57:19
  • CWENE 17,34 0,35 17:58:19
  • DOAS 170,40 -0,70 17:58:34
  • DOHOL 17,21 -1,99 17:58:21
  • DSTKF 721,00 -9,99 17:58:15
  • EFORC 120,80 -2,82 17:57:32
  • EGEEN 7.880,00 0,99 17:58:04
  • EKGYO 19,70 4,01 17:58:34
  • ENERY 11,39 1,24 17:58:32
  • ENJSA 69,40 1,68 17:57:40
MENKUL FİYAT % ZAMAN
  • ENKAI 66,75 -1,62 17:58:37
  • EREGL 26,30 -0,75 17:58:24
  • EUPWR 26,94 0,52 17:58:21
  • FENER 12,68 -0,39 17:58:25
  • FROTO 102,80 -2,65 17:58:40
  • GARAN 138,00 0,88 17:58:40
  • GENIL 160,20 -3,90 17:58:40
  • GESAN 43,28 0,89 17:57:51
  • GLRMK 174,60 -0,34 17:58:29
  • GRSEL 337,75 -2,45 17:58:16
  • GRTHO 498,75 0,96 17:58:28
  • GSRAY 1,56 -1,27 17:58:41
  • GUBRF 265,25 -1,21 17:58:18
  • HALKB 24,44 0,74 17:58:25
  • HEKTS 3,82 1,33 17:58:29
  • IEYHO 13,85 1,91 17:58:38
  • IPEKE 60,45 3,33 17:58:35
  • ISCTR 13,61 1,57 17:58:27
  • ISMEN 41,68 0,14 17:58:22
  • KCAER 13,17 -0,90 17:58:26
  • KCHOL 165,80 0,79 17:58:39
  • KONTR 24,98 0,73 17:58:34
  • KOZAA 73,85 -1,53 17:58:41
  • KOZAL 23,54 1,12 17:58:30
  • KRDMD 25,98 0,85 17:58:26
  • KTLEV 11,14 -3,80 17:58:35
  • KUYAS 51,90 -0,95 17:57:50
  • LMKDC 27,38 0,00 17:57:15
  • MAGEN 53,55 -2,55 17:55:55
  • MAVI 40,18 -0,99 17:58:35
  • MGROS 431,25 -1,32 17:58:37
  • MIATK 42,20 0,96 17:58:40
  • MPARK 337,50 -3,43 17:58:40
  • OBAMS 46,20 0,65 17:58:24
MENKUL FİYAT % ZAMAN
  • ODAS 5,44 -1,27 17:57:40
  • OTKAR 480,00 1,00 17:58:33
  • OYAKC 20,96 -0,66 17:58:41
  • PASEU 119,20 0,68 17:58:32
  • PETKM 17,30 -0,69 17:58:37
  • PGSUS 220,60 0,18 17:58:39
  • RALYH 120,70 -3,44 17:58:39
  • REEDR 10,52 5,31 17:58:39
  • SAHOL 86,45 1,17 17:58:37
  • SASA 3,91 -2,01 17:58:41
  • SISE 36,40 -0,49 17:58:40
  • SKBNK 7,41 -1,46 17:58:37
  • SMRTG 27,22 -0,87 17:58:38
  • SOKM 35,68 -0,72 17:58:38
  • TABGD 215,90 2,13 17:58:32
  • TAVHL 231,90 0,96 17:58:34
  • TCELL 89,05 0,17 17:58:39
  • THYAO 316,25 2,35 17:58:40
  • TKFEN 90,45 -1,52 17:58:36
  • TOASO 235,80 5,88 17:58:39
  • TSKB 13,30 1,53 17:57:50
  • TTKOM 50,85 -0,49 17:58:39
  • TTRAK 576,00 0,44 17:58:12
  • TUPRS 167,50 0,96 17:58:39
  • TUREX 8,73 1,04 17:58:26
  • TURSG 8,70 -2,03 17:58:41
  • ULKER 102,10 0,20 17:58:34
  • VAKBN 26,56 1,37 17:57:25
  • VESTL 36,92 1,76 17:58:39
  • YEOTK 35,06 0,11 17:58:41
  • YKBNK 30,86 2,80 17:58:39
  • ZOREN 3,54 0,28 17:58:32

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.