DOLAR 41,9862 0,23%
EURO 48,7628 0,43%
ALTIN 5.585,850,34
BITCOIN 0%
İstanbul
18°

KAPALI

SABAHA KALAN SÜRE

  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.588 s Değişim: 1.15% 120,48 Adet:   6.000 Mio.Lot Hacim:   95.114 Mio.TL
EN YÜKSEK 10662
EN DÜŞÜK 10,502
Açılış: 10.512 Dünkü Kapanış: 10.467

Verilerin Son Güncelleme Saati : 16:16

MENKUL FİYAT % ZAMAN
  • AEFES 14,40 0,84 16:17:50
  • AGHOL 25,52 2,00 16:17:42
  • AHGAZ 24,44 -1,13 16:17:51
  • AKBNK 58,25 1,13 16:17:50
  • AKSA 12,27 1,49 16:17:44
  • AKSEN 48,52 0,87 16:17:39
  • ALARK 79,50 1,21 16:17:46
  • ALTNY 61,35 -1,05 16:17:49
  • ANSGR 22,50 -0,09 16:17:49
  • ARCLK 105,80 -0,75 16:17:45
  • ASELS 209,80 2,04 16:17:51
  • ASTOR 94,65 -1,15 16:17:50
  • BALSU 20,74 2,67 16:16:31
  • BIMAS 537,50 2,58 16:17:50
  • BINHO 9,83 9,96 16:17:01
  • BRSAN 398,75 0,19 16:17:45
  • BRYAT 2.024,00 -0,34 16:17:39
  • BSOKE 15,48 0,72 16:17:41
  • BTCIM 4,22 0,96 16:17:07
  • CANTE 2,07 5,08 16:17:50
  • CCOLA 51,95 2,67 16:17:29
  • CIMSA 42,96 -0,60 16:17:35
  • CLEBI 1.505,00 0,47 16:17:09
  • CWENE 23,82 0,51 16:17:46
  • DAPGM 13,03 3,82 16:17:36
  • DOAS 174,30 1,16 16:17:45
  • DOHOL 16,94 -1,22 16:17:50
  • ECILC 94,00 5,74 16:17:30
  • EFORC 137,30 2,01 16:15:36
  • EGEEN 7.845,00 0,58 16:17:49
  • EKGYO 19,50 1,04 16:17:40
  • ENERY 9,12 -1,51 16:17:45
  • ENJSA 79,65 -0,06 16:17:42
  • ENKAI 74,60 4,78 16:17:52
MENKUL FİYAT % ZAMAN
  • EREGL 27,10 -0,95 16:17:52
  • EUPWR 26,00 -0,38 16:17:52
  • FENER 10,03 0,91 16:17:29
  • FROTO 98,00 0,00 16:17:48
  • GARAN 126,20 0,24 16:17:49
  • GESAN 43,02 0,33 16:17:50
  • GLRMK 186,30 0,98 16:17:23
  • GRSEL 340,25 1,87 16:17:42
  • GRTHO 585,00 -3,94 16:17:38
  • GSRAY 1,54 1,32 16:17:33
  • GUBRF 282,75 1,71 16:17:40
  • HALKB 26,50 1,15 16:17:35
  • HEKTS 3,33 0,00 16:17:50
  • IEYHO 31,36 7,84 16:17:51
  • IPEKE 66,60 -2,99 16:17:32
  • ISCTR 12,10 0,33 16:17:51
  • ISMEN 42,64 4,77 16:17:46
  • KARSN 9,84 -0,30 16:17:41
  • KCAER 12,87 2,14 16:17:37
  • KCHOL 160,80 2,16 16:17:52
  • KONTR 28,96 -0,75 16:17:49
  • KOZAA 82,25 -2,89 16:17:18
  • KOZAL 23,80 -2,30 16:17:34
  • KRDMD 25,90 0,39 16:17:48
  • KTLEV 13,29 1,92 16:17:49
  • KUYAS 48,06 4,03 16:17:49
  • MAGEN 25,48 0,39 16:17:41
  • MAVI 38,78 -1,12 16:17:40
  • MGROS 451,00 4,40 16:17:33
  • MIATK 39,02 -1,86 16:17:50
  • MPARK 326,75 0,77 16:17:07
  • OBAMS 44,06 2,27 16:17:44
  • ODAS 5,37 5,09 16:17:42
  • OTKAR 437,25 -1,19 16:17:00
MENKUL FİYAT % ZAMAN
  • OYAKC 21,18 1,34 16:17:50
  • PASEU 147,40 -1,60 16:17:41
  • PETKM 16,87 0,36 16:17:51
  • PGSUS 207,50 -1,33 16:17:50
  • RALYH 190,30 3,37 16:17:49
  • REEDR 9,92 0,20 16:17:44
  • SAHOL 77,90 0,58 16:17:42
  • SASA 3,02 0,33 16:17:46
  • SELEC 82,55 0,86 16:17:13
  • SISE 34,12 1,79 16:17:32
  • SKBNK 7,51 5,33 16:17:49
  • SMRTG 26,40 -1,57 16:17:52
  • SOKM 43,30 3,00 16:17:35
  • TABGD 242,50 -0,21 16:17:32
  • TAVHL 243,00 2,97 16:16:53
  • TCELL 98,25 1,34 16:17:50
  • THYAO 288,75 -1,95 16:17:51
  • TKFEN 78,65 0,70 16:17:46
  • TOASO 260,50 2,16 16:17:48
  • TSKB 12,25 0,33 16:17:50
  • TSPOR 1,32 10,00 16:17:49
  • TTKOM 51,05 2,72 16:17:29
  • TTRAK 555,50 0,91 16:17:29
  • TUKAS 2,62 0,00 16:17:51
  • TUPRS 181,10 2,84 16:17:52
  • TUREX 7,64 0,13 16:17:50
  • TURSG 11,12 3,73 16:17:52
  • ULKER 104,60 1,55 16:17:27
  • VAKBN 23,38 0,17 16:17:50
  • VESTL 31,98 -1,48 16:17:52
  • YEOTK 32,92 -0,24 16:17:15
  • YKBNK 30,16 1,41 16:17:40
  • ZOREN 3,25 0,31 16:17:22

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.