BIST 100: 10.592 
Değişim: 1.19% 124,35
Adet: 5.918 Mio.Lot
Hacim: 93.261 Mio.TL
EN YÜKSEK
10662
EN DÜŞÜK
10,502
Açılış: 10.512
Dünkü Kapanış: 10.467
Verilerin Son Güncelleme Saati : 16:07
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,40
0,84
16:08:18
-
AGHOL
25,54
2,08
16:08:29
-
AHGAZ
24,46
-1,05
16:07:55
-
AKBNK
58,25
1,13
16:08:54
-
AKSA
12,26
1,41
16:08:42
-
AKSEN
48,52
0,87
16:08:50
-
ALARK
79,60
1,34
16:08:35
-
ALTNY
61,00
-1,61
16:08:48
-
ANSGR
22,50
-0,09
16:08:35
-
ARCLK
105,70
-0,84
16:06:25
-
ASELS
212,00
3,11
16:08:55
-
ASTOR
94,90
-0,89
16:08:48
-
AVPGY
57,15
-0,09
15:59:56
-
BALSU
20,74
2,67
16:06:15
-
BIMAS
538,00
2,67
16:07:57
-
BINHO
9,83
9,96
16:08:19
-
BRSAN
398,00
0,00
16:06:19
-
BRYAT
2.024,00
-0,34
16:08:06
-
BSOKE
15,57
1,30
16:08:53
-
BTCIM
4,21
0,72
16:07:56
-
CANTE
2,07
5,08
16:08:44
-
CCOLA
51,95
2,67
16:08:55
-
CIMSA
42,94
-0,65
16:08:07
-
CLEBI
1.505,00
0,47
16:08:34
-
CWENE
23,64
-0,25
16:08:55
-
DAPGM
12,67
0,96
16:08:38
-
DOAS
174,30
1,16
16:08:55
-
DOHOL
16,95
-1,17
16:08:34
-
ECILC
93,80
5,51
16:07:57
-
EFORC
137,30
2,01
16:02:03
-
EGEEN
7.837,50
0,48
16:08:17
-
EKGYO
19,48
0,93
16:08:33
-
ENERY
9,11
-1,62
16:08:18
-
ENJSA
79,65
-0,06
16:08:35
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
74,20
4,21
16:08:30
-
EREGL
27,00
-1,32
16:08:54
-
EUPWR
26,02
-0,31
16:08:41
-
FENER
10,05
1,11
16:08:37
-
FROTO
97,90
-0,10
16:08:53
-
GARAN
126,30
0,32
16:08:30
-
GESAN
43,04
0,37
16:07:56
-
GLRMK
186,70
1,19
16:08:55
-
GRSEL
341,00
2,10
16:08:35
-
GRTHO
585,50
-3,86
16:08:53
-
GSRAY
1,55
1,97
16:08:26
-
GUBRF
282,50
1,62
16:07:22
-
HALKB
26,50
1,15
16:08:54
-
HEKTS
3,34
0,30
16:07:48
-
IEYHO
31,56
8,53
16:08:48
-
IPEKE
66,65
-2,91
16:08:06
-
ISCTR
12,10
0,33
16:07:39
-
ISMEN
42,60
4,67
16:07:24
-
KARSN
9,83
-0,41
16:05:22
-
KCAER
12,90
2,38
16:08:35
-
KCHOL
160,80
2,16
16:08:41
-
KONTR
28,98
-0,69
16:08:31
-
KOZAA
82,25
-2,89
16:08:07
-
KOZAL
23,82
-2,22
16:07:55
-
KRDMD
25,88
0,31
16:07:56
-
KTLEV
13,45
3,14
16:08:54
-
KUYAS
48,12
4,16
16:08:36
-
MAGEN
25,26
-0,47
16:07:09
-
MAVI
38,72
-1,27
16:07:50
-
MGROS
450,75
4,34
16:08:36
-
MIATK
39,12
-1,61
16:08:54
-
MPARK
327,25
0,93
16:08:35
-
OBAMS
44,10
2,37
16:08:55
-
ODAS
5,28
3,33
16:08:16
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
436,50
-1,36
16:08:44
-
OYAKC
21,18
1,34
16:08:19
-
PASEU
147,20
-1,74
16:08:55
-
PETKM
16,85
0,24
16:08:41
-
PGSUS
207,60
-1,28
16:08:49
-
RALYH
190,60
3,53
16:08:55
-
REEDR
9,92
0,20
16:08:38
-
RYGYO
20,42
-0,20
16:08:35
-
SAHOL
78,00
0,71
16:08:55
-
SASA
3,01
0,00
16:08:36
-
SELEC
82,40
0,67
16:05:25
-
SISE
34,08
1,67
16:08:53
-
SKBNK
7,55
5,89
16:08:48
-
SMRTG
26,38
-1,64
16:07:57
-
SOKM
43,30
3,00
16:08:56
-
TABGD
242,80
-0,08
16:07:17
-
TAVHL
243,60
3,22
16:08:54
-
TCELL
98,05
1,13
16:08:36
-
THYAO
289,50
-1,70
16:08:53
-
TKFEN
78,45
0,45
16:06:08
-
TOASO
260,50
2,16
16:07:22
-
TSKB
12,23
0,16
16:07:05
-
TTKOM
50,95
2,52
16:08:21
-
TTRAK
555,50
0,91
16:05:14
-
TUKAS
2,62
0,00
16:08:48
-
TUPRS
180,80
2,67
16:08:55
-
TURSG
11,23
4,76
16:08:36
-
ULKER
104,60
1,55
16:08:06
-
VAKBN
23,32
-0,09
16:08:49
-
VESTL
31,96
-1,54
16:07:39
-
YEOTK
32,96
-0,12
16:08:07
-
YKBNK
30,14
1,34
16:08:26
-
ZOREN
3,25
0,31
16:08:41
