DOLAR 41,9862 0,23%
EURO 48,7628 0,43%
ALTIN 5.585,850,34
BITCOIN 0%
İstanbul
18°

KAPALI

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • HESAP
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.595 s Değişim: 1.22% 127,57 Adet:   5.940 Mio.Lot Hacim:   93.718 Mio.TL
EN YÜKSEK 10662
EN DÜŞÜK 10,502
Açılış: 10.512 Dünkü Kapanış: 10.467

Verilerin Son Güncelleme Saati : 16:09

MENKUL FİYAT % ZAMAN
  • AEFES 14,43 1,05 16:09:43
  • AGHOL 25,54 2,08 16:08:29
  • AHGAZ 24,46 -1,05 16:09:13
  • AKBNK 58,30 1,22 16:09:47
  • AKSA 12,26 1,41 16:09:18
  • AKSEN 48,52 0,87 16:09:27
  • ALARK 79,60 1,34 16:09:27
  • ALTNY 61,00 -1,61 16:09:45
  • ANSGR 22,50 -0,09 16:09:33
  • ARCLK 105,70 -0,84 16:09:32
  • ASELS 211,80 3,02 16:09:47
  • ASTOR 94,85 -0,94 16:09:34
  • AVPGY 57,20 0,00 16:09:43
  • BALSU 20,74 2,67 16:09:47
  • BIMAS 538,00 2,67 16:09:19
  • BINHO 9,83 9,96 16:09:01
  • BRSAN 398,00 0,00 16:09:01
  • BRYAT 2.024,00 -0,34 16:08:06
  • BSOKE 15,57 1,30 16:08:53
  • BTCIM 4,21 0,72 16:07:56
  • CANTE 2,07 5,08 16:09:36
  • CCOLA 51,95 2,67 16:09:35
  • CIMSA 42,98 -0,56 16:09:11
  • CLEBI 1.506,00 0,53 16:09:34
  • CWENE 23,70 0,00 16:09:51
  • DAPGM 12,83 2,23 16:09:50
  • DOAS 174,30 1,16 16:09:49
  • DOHOL 16,95 -1,17 16:09:40
  • ECILC 93,80 5,51 16:09:20
  • EFORC 137,30 2,01 16:02:03
  • EGEEN 7.850,00 0,64 16:09:49
  • EKGYO 19,51 1,09 16:09:34
  • ENERY 9,10 -1,73 16:09:45
  • ENJSA 79,55 -0,19 16:09:47
MENKUL FİYAT % ZAMAN
  • ENKAI 74,20 4,21 16:09:27
  • EREGL 27,00 -1,32 16:09:47
  • EUPWR 26,02 -0,31 16:08:41
  • FENER 10,05 1,11 16:08:37
  • FROTO 98,05 0,05 16:09:47
  • GARAN 126,30 0,32 16:09:34
  • GESAN 43,04 0,37 16:09:30
  • GLRMK 186,70 1,19 16:08:55
  • GRSEL 341,00 2,10 16:08:35
  • GRTHO 585,50 -3,86 16:09:38
  • GSRAY 1,55 1,97 16:09:27
  • GUBRF 282,50 1,62 16:09:32
  • HALKB 26,48 1,07 16:09:48
  • HEKTS 3,34 0,30 16:07:48
  • IEYHO 31,60 8,67 16:09:39
  • IPEKE 66,65 -2,91 16:08:06
  • ISCTR 12,10 0,33 16:09:45
  • ISMEN 42,64 4,77 16:09:46
  • KARSN 9,84 -0,30 16:09:13
  • KCAER 12,97 2,94 16:09:47
  • KCHOL 160,80 2,16 16:09:48
  • KONTR 28,98 -0,69 16:09:40
  • KOZAA 82,30 -2,83 16:09:47
  • KOZAL 23,84 -2,13 16:09:48
  • KRDMD 25,88 0,31 16:07:56
  • KTLEV 13,49 3,45 16:09:44
  • KUYAS 48,12 4,16 16:09:46
  • MAGEN 25,26 -0,47 16:07:09
  • MAVI 38,74 -1,22 16:09:47
  • MGROS 450,75 4,34 16:09:18
  • MIATK 39,10 -1,66 16:09:49
  • MPARK 327,25 0,93 16:09:38
  • OBAMS 44,14 2,46 16:09:44
  • ODAS 5,28 3,33 16:09:23
MENKUL FİYAT % ZAMAN
  • OTKAR 437,00 -1,24 16:09:32
  • OYAKC 21,16 1,24 16:09:27
  • PASEU 147,20 -1,74 16:09:17
  • PETKM 16,87 0,36 16:09:34
  • PGSUS 207,60 -1,28 16:09:47
  • RALYH 189,90 3,15 16:09:49
  • REEDR 9,92 0,20 16:09:47
  • SAHOL 78,00 0,71 16:09:48
  • SASA 3,02 0,33 16:09:47
  • SELEC 82,40 0,67 16:05:25
  • SISE 34,08 1,67 16:09:40
  • SKBNK 7,51 5,33 16:09:41
  • SMRTG 26,38 -1,64 16:07:57
  • SOKM 43,32 3,04 16:09:46
  • TABGD 242,80 -0,08 16:09:47
  • TAVHL 243,60 3,22 16:09:34
  • TCELL 98,15 1,24 16:09:34
  • THYAO 289,50 -1,70 16:09:46
  • TKFEN 78,80 0,90 16:09:33
  • TOASO 260,50 2,16 16:09:27
  • TSKB 12,23 0,16 16:09:27
  • TTKOM 51,00 2,62 16:09:35
  • TTRAK 555,50 0,91 16:05:14
  • TUKAS 2,61 -0,38 16:09:40
  • TUPRS 180,90 2,73 16:09:43
  • TURSG 11,24 4,85 16:09:47
  • ULKER 104,60 1,55 16:09:22
  • VAKBN 23,38 0,17 16:09:37
  • VESTL 32,00 -1,42 16:09:18
  • YEOTK 32,96 -0,12 16:08:07
  • YKBNK 30,14 1,34 16:09:47
  • ZOREN 3,24 0,00 16:09:46

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.