DOLAR 41,9862 0,23%
EURO 48,7628 0,43%
ALTIN 5.585,850,34
BITCOIN 0%
İstanbul
18°

KAPALI

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • HESAP
BİST 100 CANLI TRAFİK
BIST 100: 10.599 s Değişim: 1.26% 132,27 Adet:   6.312 Mio.Lot Hacim:   102.763 Mio.TL
EN YÜKSEK 10662
EN DÜŞÜK 10,502
Açılış: 10.512 Dünkü Kapanış: 10.467

Verilerin Son Güncelleme Saati : 16:53

MENKUL FİYAT % ZAMAN
  • AEFES 14,40 0,84 16:53:32
  • AGHOL 25,52 2,00 16:53:59
  • AHGAZ 24,62 -0,40 16:53:10
  • AKBNK 58,20 1,04 16:53:43
  • AKSA 12,34 2,07 16:54:01
  • AKSEN 48,26 0,33 16:53:40
  • ALARK 79,70 1,46 16:53:55
  • ALTNY 62,25 0,40 16:54:00
  • ANSGR 22,52 0,00 16:54:03
  • ARCLK 105,20 -1,31 16:53:50
  • ASELS 210,90 2,58 16:53:50
  • ASTOR 94,80 -0,99 16:53:58
  • BALSU 20,82 3,07 16:53:51
  • BIMAS 541,00 3,24 16:53:56
  • BINHO 9,83 9,96 16:51:15
  • BRSAN 398,00 0,00 16:53:59
  • BRYAT 2.030,00 -0,05 16:52:39
  • BSOKE 15,46 0,59 16:53:52
  • BTCIM 4,22 0,96 16:53:50
  • CANTE 2,06 4,57 16:54:00
  • CCOLA 52,15 3,06 16:53:30
  • CIMSA 42,96 -0,60 16:53:46
  • CLEBI 1.504,00 0,40 16:52:05
  • CWENE 24,10 1,69 16:54:03
  • DAPGM 13,00 3,59 16:53:15
  • DOAS 174,70 1,39 16:53:45
  • DOHOL 16,80 -2,04 16:53:57
  • ECILC 94,20 5,96 16:53:52
  • EFORC 137,90 2,45 16:53:21
  • EGEEN 7.877,50 0,99 16:51:45
  • EKGYO 19,54 1,24 16:53:58
  • ENERY 9,17 -0,97 16:52:51
  • ENJSA 79,60 -0,13 16:53:34
  • ENKAI 74,65 4,85 16:53:58
MENKUL FİYAT % ZAMAN
  • EREGL 27,00 -1,32 16:53:54
  • EUPWR 26,12 0,08 16:53:51
  • FENER 10,06 1,21 16:53:58
  • FROTO 98,05 0,05 16:53:43
  • GARAN 126,20 0,24 16:53:50
  • GENIL 187,30 -1,99 16:53:31
  • GESAN 43,04 0,37 16:54:00
  • GLRMK 186,20 0,92 16:53:39
  • GRSEL 340,00 1,80 16:53:58
  • GRTHO 583,00 -4,27 16:54:03
  • GSRAY 1,54 1,32 16:53:59
  • GUBRF 284,75 2,43 16:53:44
  • HALKB 26,36 0,61 16:54:01
  • HEKTS 3,34 0,30 16:53:31
  • IEYHO 30,76 5,78 16:54:00
  • IPEKE 67,15 -2,18 16:53:35
  • ISCTR 12,10 0,33 16:53:57
  • ISMEN 42,58 4,62 16:53:51
  • KCAER 12,86 2,06 16:53:22
  • KCHOL 161,00 2,29 16:53:58
  • KONTR 28,84 -1,17 16:53:50
  • KOZAA 82,90 -2,13 16:53:59
  • KOZAL 23,92 -1,81 16:53:30
  • KRDMD 26,00 0,78 16:53:50
  • KTLEV 13,40 2,76 16:53:53
  • KUYAS 48,10 4,11 16:53:30
  • MAGEN 25,44 0,24 16:54:00
  • MAVI 38,92 -0,76 16:53:37
  • MGROS 451,00 4,40 16:53:47
  • MIATK 39,00 -1,91 16:53:40
  • MPARK 327,00 0,85 16:53:51
  • OBAMS 44,08 2,32 16:54:00
  • ODAS 5,41 5,87 16:54:01
  • OTKAR 436,25 -1,41 16:54:04
MENKUL FİYAT % ZAMAN
  • OYAKC 21,22 1,53 16:53:37
  • PASEU 147,20 -1,74 16:53:32
  • PATEK 28,40 5,58 16:53:58
  • PETKM 16,87 0,36 16:53:50
  • PGSUS 207,00 -1,57 16:54:03
  • RALYH 191,00 3,75 16:53:24
  • REEDR 9,94 0,40 16:53:43
  • SAHOL 77,85 0,52 16:53:50
  • SASA 3,02 0,33 16:54:03
  • SELEC 82,55 0,86 16:53:23
  • SISE 34,12 1,79 16:54:00
  • SKBNK 7,48 4,91 16:53:51
  • SOKM 43,32 3,04 16:53:56
  • TABGD 242,80 -0,08 16:51:39
  • TAVHL 242,60 2,80 16:54:03
  • TCELL 98,15 1,24 16:53:00
  • THYAO 289,50 -1,70 16:54:01
  • TKFEN 78,25 0,19 16:53:22
  • TOASO 260,50 2,16 16:53:16
  • TSKB 12,26 0,41 16:49:51
  • TSPOR 1,32 10,00 16:53:57
  • TTKOM 50,75 2,11 16:53:30
  • TTRAK 556,00 1,00 16:52:42
  • TUKAS 2,62 0,00 16:53:56
  • TUPRS 181,50 3,07 16:53:59
  • TUREX 7,65 0,26 16:53:50
  • TURSG 11,20 4,48 16:53:55
  • ULKER 104,60 1,55 16:53:48
  • VAKBN 23,34 0,00 16:53:59
  • VESTL 31,92 -1,66 16:53:30
  • YEOTK 32,96 -0,12 16:53:57
  • YKBNK 30,24 1,68 16:53:50
  • ZOREN 3,24 0,00 16:53:52

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.