BIST 100: 10.615
Değişim: 2.40% 249,20
Adet: 4.001 Mio.Lot
Hacim: 93.985 Mio.TL
EN YÜKSEK
10625
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 17:07
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,59
4,07
17:10:12
-
AGHOL
281,25
3,78
17:09:45
-
AKBNK
68,70
2,08
17:10:06
-
AKSA
9,57
0,95
17:10:10
-
AKSEN
37,06
1,76
17:10:12
-
ALARK
89,25
2,35
17:10:03
-
ALFAS
46,70
1,65
17:10:09
-
ALTNY
91,10
4,11
17:10:08
-
ANSGR
96,10
1,16
17:10:03
-
ARCLK
130,90
0,69
17:10:06
-
ASELS
176,10
5,96
17:10:05
-
ASTOR
97,30
4,62
17:10:10
-
AVPGY
67,95
1,19
17:09:21
-
BALSU
24,44
6,35
17:09:50
-
BERA
15,30
2,07
17:09:15
-
BIMAS
499,25
1,94
17:10:07
-
BINHO
212,00
5,11
17:10:12
-
BRSAN
338,50
1,42
17:10:08
-
BRYAT
1.904,00
1,12
17:10:08
-
BSOKE
14,00
0,65
17:09:30
-
BTCIM
4,69
3,76
17:10:05
-
CANTE
1,71
4,27
17:10:10
-
CCOLA
50,75
1,66
17:09:52
-
CIMSA
50,30
1,70
17:10:12
-
CLEBI
1.678,00
0,24
17:09:51
-
CWENE
17,21
1,00
17:10:05
-
DOAS
190,20
1,33
17:09:52
-
DOHOL
16,21
0,00
17:09:56
-
DSTKF
435,50
5,19
17:10:11
-
EFORC
133,70
2,77
17:09:46
-
EGEEN
7.635,00
1,46
17:10:03
-
EKGYO
20,18
3,59
17:10:09
-
ENERY
7,96
3,11
17:09:37
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
65,85
2,25
17:10:00
-
ENKAI
67,70
3,36
17:09:51
-
EREGL
27,22
1,26
17:10:10
-
EUPWR
32,70
0,62
17:10:02
-
FENER
14,40
-0,89
17:10:11
-
FROTO
92,80
0,87
17:10:08
-
GARAN
141,70
1,94
17:10:03
-
GENIL
168,10
-3,50
17:09:51
-
GESAN
49,68
1,51
17:10:10
-
GLRMK
141,80
4,96
17:10:04
-
GRSEL
285,75
4,86
17:10:11
-
GRTHO
376,75
4,36
17:09:57
-
GSRAY
1,29
-4,44
17:10:01
-
GUBRF
252,75
4,49
17:10:00
-
HALKB
26,58
1,22
17:10:03
-
HEKTS
3,62
2,84
17:09:55
-
IEYHO
13,34
1,29
17:10:06
-
IPEKE
62,25
1,22
17:09:13
-
ISCTR
14,85
1,85
17:10:10
-
ISMEN
41,46
1,12
17:10:04
-
KCAER
14,15
2,83
17:10:04
-
KCHOL
172,60
3,73
17:10:12
-
KONTR
22,76
1,61
17:10:12
-
KOZAA
87,70
1,68
17:10:01
-
KOZAL
24,84
1,39
17:09:58
-
KRDMD
26,50
3,27
17:09:45
-
KTLEV
9,12
8,44
17:10:08
-
KUYAS
63,65
1,68
17:08:49
-
LMKDC
29,30
1,74
17:09:55
-
MAGEN
40,06
5,98
17:10:11
-
MAVI
43,16
1,31
17:09:50
-
MGROS
513,50
3,63
17:10:10
-
MIATK
31,72
1,47
17:10:11
MENKUL
FİYAT
%
ZAMAN
-
MPARK
364,00
0,00
17:10:12
-
OBAMS
57,00
2,15
17:10:00
-
ODAS
5,46
4,60
17:10:10
-
OTKAR
495,75
6,96
17:10:08
-
OYAKC
24,60
3,19
17:10:11
-
PASEU
91,90
0,77
17:09:38
-
PETKM
17,74
2,01
17:10:03
-
PGSUS
264,00
1,44
17:10:12
-
RALYH
112,60
0,54
17:10:04
-
REEDR
9,33
2,19
17:10:10
-
SAHOL
93,25
1,86
17:10:03
-
SASA
3,24
2,21
17:10:00
-
SISE
37,52
3,36
17:10:12
-
SKBNK
6,98
-0,14
17:09:55
-
SMRTG
32,58
1,05
17:09:18
-
SOKM
37,60
2,17
17:10:05
-
TABGD
204,60
3,75
17:10:05
-
TAVHL
265,00
-1,30
17:10:03
-
TCELL
95,50
1,00
17:10:09
-
THYAO
294,50
1,90
17:10:12
-
TKFEN
114,80
4,36
17:10:00
-
TOASO
213,40
1,19
17:10:11
-
TSKB
14,02
0,43
17:10:10
-
TTKOM
57,90
1,85
17:10:04
-
TTRAK
603,00
1,17
17:10:00
-
TUPRS
167,30
4,50
17:10:10
-
TURSG
9,72
9,34
17:10:09
-
ULKER
112,50
1,99
17:10:08
-
VAKBN
28,32
1,07
17:10:03
-
VESTL
37,98
1,93
17:10:05
-
YEOTK
39,38
2,07
17:10:11
-
YKBNK
33,28
1,22
17:10:11
-
ZOREN
3,30
2,17
17:10:03