BIST 100: 12.584 
Değişim: -1.63% -208,34
Adet: 5.446 Mio.Lot
Hacim: 136.783 Mio.TL
EN YÜKSEK
12697
EN DÜŞÜK
12,433
Açılış: 12.603
Dünkü Kapanış: 12.793
Verilerin Son Güncelleme Saati : 16:53
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,59
-1,78
16:53:58
-
AGHOL
28,76
-3,10
16:53:16
-
AHGAZ
23,34
-3,15
16:52:58
-
AKBNK
72,15
-2,57
16:53:55
-
AKSA
9,92
-1,39
16:53:50
-
AKSEN
66,90
-1,69
16:53:49
-
ALARK
91,60
-1,56
16:53:51
-
ALTNY
15,37
-5,12
16:53:49
-
ANSGR
26,44
-0,15
16:52:37
-
ARCLK
106,70
-2,11
16:53:28
-
ASELS
321,75
-3,52
16:53:49
-
ASTOR
178,60
1,08
16:53:59
-
BALSU
13,84
-0,86
16:53:52
-
BIMAS
633,50
2,01
16:53:52
-
BRSAN
487,50
-0,36
16:52:57
-
BRYAT
2.112,00
-3,96
16:54:01
-
BSOKE
32,92
-0,06
16:53:33
-
BTCIM
5,31
-2,75
16:53:28
-
CANTE
1,47
-1,34
16:53:30
-
CCOLA
67,45
-4,19
16:53:49
-
CIMSA
46,76
-2,58
16:53:52
-
CWENE
28,22
-1,33
16:53:24
-
DAPGM
11,05
-0,18
16:53:24
-
DOAS
190,90
-1,95
16:53:37
-
DOHOL
20,08
1,01
16:53:43
-
DSTKF
1.770,00
2,31
16:53:23
-
ECILC
109,90
-2,57
16:53:49
-
EFOR
17,18
-9,05
16:53:34
-
EGEEN
5.725,00
-2,51
16:53:46
-
EKGYO
20,14
-3,91
16:53:48
-
ENERY
8,83
-4,13
16:53:52
-
ENJSA
103,20
-0,29
16:53:49
-
ENKAI
90,35
0,84
16:53:55
-
EREGL
28,18
-0,07
16:53:46
-
EUPWR
34,88
-2,73
16:53:49
MENKUL
FİYAT
%
ZAMAN
-
FENER
2,86
-6,54
16:53:38
-
FROTO
107,60
-0,83
16:54:00
-
GARAN
133,70
-1,33
16:53:55
-
GENIL
8,59
0,59
16:53:27
-
GESAN
43,28
-3,57
16:53:35
-
GLRMK
153,80
-2,23
16:53:35
-
GRSEL
343,25
-7,42
16:53:55
-
GRTHO
247,60
5,36
16:53:26
-
GSRAY
1,12
-0,88
16:53:43
-
GUBRF
480,25
-8,17
16:53:41
-
HALKB
44,48
2,49
16:53:59
-
HEKTS
2,84
-0,70
16:53:57
-
ISCTR
13,86
-2,53
16:53:59
-
ISMEN
43,38
-2,30
16:53:59
-
IZENR
8,95
-0,78
16:50:28
-
KARSN
10,02
0,60
16:53:17
-
KCAER
10,98
-4,19
16:53:47
-
KCHOL
184,80
-1,28
16:53:58
-
KLRHO
165,00
-9,98
16:53:21
-
KONTR
8,18
-3,76
16:53:32
-
KRDMD
29,54
0,20
16:53:46
-
KTLEV
57,45
9,95
16:53:42
-
KUYAS
67,10
-4,48
16:53:01
-
LMKDC
32,88
2,49
16:53:49
-
MAGEN
44,92
-3,48
16:52:15
-
MAVI
40,28
-2,38
16:53:28
-
MGROS
568,00
-0,53
16:53:09
-
MIATK
36,72
2,17
16:53:39
-
MPARK
404,50
-2,41
16:53:54
-
OBAMS
7,31
-0,27
16:53:59
-
ODAS
6,05
3,07
16:53:05
-
OTKAR
356,75
-2,73
16:53:39
-
OYAKC
22,70
-3,40
16:53:36
-
PASEU
116,50
-0,77
16:54:01
-
PETKM
17,73
-3,64
16:53:47
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
171,90
-2,99
16:53:51
-
QUAGR
2,80
-2,78
16:53:45
-
RALYH
136,80
-6,30
16:50:23
-
REEDR
5,75
-2,54
16:53:39
-
RYGYO
29,86
-0,60
16:53:58
-
SAHOL
89,75
-0,28
16:53:54
-
SASA
2,18
-1,80
16:53:56
-
SISE
39,94
-1,14
16:53:51
-
SKBNK
10,13
-3,52
16:53:54
-
SOKM
57,85
-3,18
16:53:42
-
TABGD
244,40
-2,00
16:53:46
-
TAVHL
282,75
-2,92
16:53:42
-
TCELL
105,10
-2,23
16:53:42
-
THYAO
277,00
0,09
16:53:54
-
TKFEN
76,05
3,12
16:53:28
-
TOASO
285,50
-1,55
16:53:48
-
TRALT
50,45
-2,61
16:53:52
-
TRENJ
102,70
-3,84
16:53:42
-
TRMET
146,10
-0,27
16:53:33
-
TSKB
11,44
-2,14
16:53:43
-
TSPOR
0,92
-3,16
16:52:36
-
TTKOM
58,55
-0,93
16:53:27
-
TTRAK
446,25
-4,03
16:53:00
-
TUKAS
2,28
-0,44
16:53:41
-
TUPRS
249,40
-3,33
16:54:01
-
TUREX
6,65
-2,21
16:53:58
-
TURSG
11,98
-2,12
16:53:58
-
ULKER
113,20
-2,25
16:53:28
-
VAKBN
33,86
-1,46
16:53:47
-
VESTL
27,34
-2,29
16:53:47
-
YEOTK
38,52
-1,73
16:53:51
-
YKBNK
34,32
-2,94
16:53:55
-
ZOREN
2,89
-2,03
16:53:42
