BIST 100: 12.583 
Değişim: -1.64% -209,46
Adet: 5.439 Mio.Lot
Hacim: 136.434 Mio.TL
EN YÜKSEK
12697
EN DÜŞÜK
12,433
Açılış: 12.603
Dünkü Kapanış: 12.793
Verilerin Son Güncelleme Saati : 16:51
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,59
-1,78
16:53:24
-
AGHOL
28,76
-3,10
16:53:16
-
AHGAZ
23,34
-3,15
16:52:58
-
AKBNK
72,20
-2,50
16:53:36
-
AKSA
9,91
-1,49
16:53:35
-
AKSEN
66,90
-1,69
16:53:33
-
ALARK
91,65
-1,50
16:53:28
-
ALTNY
15,37
-5,12
16:52:59
-
ANSGR
26,44
-0,15
16:52:37
-
ARCLK
106,70
-2,11
16:53:28
-
ASELS
322,25
-3,37
16:53:34
-
ASTOR
178,80
1,19
16:53:31
-
BALSU
13,83
-0,93
16:53:35
-
BIMAS
633,50
2,01
16:53:29
-
BRSAN
487,50
-0,36
16:52:57
-
BRYAT
2.114,00
-3,87
16:53:21
-
BSOKE
32,92
-0,06
16:53:33
-
BTCIM
5,31
-2,75
16:53:28
-
CANTE
1,47
-1,34
16:53:30
-
CCOLA
67,50
-4,12
16:53:32
-
CIMSA
46,76
-2,58
16:53:25
-
CWENE
28,22
-1,33
16:53:24
-
DAPGM
11,05
-0,18
16:53:24
-
DOAS
190,90
-1,95
16:53:37
-
DOHOL
20,08
1,01
16:52:12
-
DSTKF
1.770,00
2,31
16:53:23
-
ECILC
109,90
-2,57
16:50:57
-
EFOR
17,18
-9,05
16:53:34
-
EGEEN
5.730,00
-2,43
16:52:41
-
EKGYO
20,14
-3,91
16:53:15
-
ENERY
8,83
-4,13
16:53:29
-
ENJSA
103,10
-0,39
16:53:35
-
ENKAI
90,30
0,78
16:53:11
-
EREGL
28,16
-0,14
16:53:28
-
EUPWR
34,88
-2,73
16:53:32
MENKUL
FİYAT
%
ZAMAN
-
FENER
2,87
-6,21
16:53:09
-
FROTO
107,60
-0,83
16:53:37
-
GARAN
133,80
-1,25
16:53:28
-
GENIL
8,59
0,59
16:53:27
-
GESAN
43,28
-3,57
16:53:35
-
GLRMK
153,80
-2,23
16:53:35
-
GRSEL
343,00
-7,48
16:53:34
-
GRTHO
247,60
5,36
16:53:26
-
GSRAY
1,12
-0,88
16:53:17
-
GUBRF
480,50
-8,13
16:53:32
-
HALKB
44,64
2,86
16:53:37
-
HEKTS
2,83
-1,05
16:52:30
-
ISCTR
13,87
-2,46
16:53:37
-
ISMEN
43,40
-2,25
16:53:11
-
IZENR
8,95
-0,78
16:50:28
-
KARSN
10,02
0,60
16:53:17
-
KCAER
10,99
-4,10
16:53:21
-
KCHOL
184,90
-1,23
16:53:37
-
KLRHO
165,00
-9,98
16:53:21
-
KONTR
8,18
-3,76
16:53:32
-
KRDMD
29,56
0,27
16:53:28
-
KTLEV
57,45
9,95
16:53:27
-
KUYAS
67,10
-4,48
16:53:01
-
LMKDC
32,90
2,56
16:52:53
-
MAGEN
44,92
-3,48
16:52:15
-
MAVI
40,28
-2,38
16:53:28
-
MGROS
568,00
-0,53
16:53:09
-
MIATK
36,72
2,17
16:53:21
-
MPARK
404,75
-2,35
16:53:27
-
OBAMS
7,31
-0,27
16:53:28
-
ODAS
6,05
3,07
16:53:05
-
OTKAR
356,75
-2,73
16:53:18
-
OYAKC
22,70
-3,40
16:53:36
-
PASEU
116,40
-0,85
16:53:37
-
PETKM
17,74
-3,59
16:53:37
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
171,80
-3,05
16:53:34
-
QUAGR
2,80
-2,78
16:52:42
-
RALYH
136,80
-6,30
16:50:23
-
REEDR
5,76
-2,37
16:51:12
-
RYGYO
29,92
-0,40
16:52:15
-
SAHOL
89,80
-0,22
16:53:27
-
SASA
2,18
-1,80
16:53:35
-
SISE
39,94
-1,14
16:53:29
-
SKBNK
10,14
-3,43
16:52:33
-
SOKM
58,00
-2,93
16:49:51
-
TABGD
244,30
-2,04
16:50:55
-
TAVHL
282,50
-3,00
16:51:49
-
TCELL
105,10
-2,23
16:53:37
-
THYAO
277,25
0,18
16:53:28
-
TKFEN
76,05
3,12
16:53:28
-
TOASO
285,25
-1,64
16:53:34
-
TRALT
50,45
-2,61
16:53:36
-
TRENJ
102,80
-3,75
16:53:37
-
TRMET
146,10
-0,27
16:53:33
-
TSKB
11,45
-2,05
16:53:25
-
TSPOR
0,92
-3,16
16:52:36
-
TTKOM
58,55
-0,93
16:53:27
-
TTRAK
446,25
-4,03
16:53:00
-
TUKAS
2,27
-0,87
16:53:08
-
TUPRS
249,40
-3,33
16:53:37
-
TUREX
6,65
-2,21
16:52:07
-
TURSG
11,99
-2,04
16:52:09
-
ULKER
113,20
-2,25
16:53:28
-
VAKBN
33,88
-1,40
16:53:28
-
VESTL
27,34
-2,29
16:53:23
-
YEOTK
38,52
-1,73
16:53:14
-
YKBNK
34,36
-2,83
16:53:35
-
ZOREN
2,89
-2,03
16:50:12
