DOLAR 40,4080 0.02%
EURO 47,0733 -0.1%
ALTIN 4.347,40-0,01
BITCOIN 4748425-0.20675%
İstanbul
32°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.593 s Değişim: 2.19% 226,94 Adet:   3.545 Mio.Lot Hacim:   82.626 Mio.TL
EN YÜKSEK 10604
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 15:53

MENKUL FİYAT % ZAMAN
  • AEFES 15,54 3,74 15:54:22
  • AGHOL 278,00 2,58 15:54:09
  • AGROT 7,35 1,38 15:53:27
  • AKBNK 68,60 1,93 15:54:21
  • AKSA 9,53 0,53 15:53:39
  • AKSEN 36,90 1,32 15:53:50
  • ALARK 89,10 2,18 15:54:24
  • ALFAS 46,52 1,26 15:53:24
  • ALTNY 90,50 3,43 15:54:25
  • ANHYT 85,75 2,76 15:53:58
  • ANSGR 95,85 0,89 15:54:24
  • ARCLK 130,70 0,54 15:54:25
  • ARDYZ 29,76 1,64 15:53:30
  • ASELS 174,80 5,17 15:54:24
  • ASTOR 95,95 3,17 15:54:26
  • AVPGY 67,90 1,12 15:54:27
  • BERA 15,27 1,87 15:54:24
  • BIMAS 499,00 1,89 15:54:20
  • BRSAN 338,00 1,27 15:54:25
  • BRYAT 1.897,00 0,74 15:53:29
  • BSOKE 13,99 0,58 15:53:51
  • BTCIM 4,69 3,76 15:54:09
  • CANTE 1,70 3,66 15:54:25
  • CCOLA 50,60 1,36 15:53:44
  • CIMSA 50,40 1,90 15:54:21
  • CLEBI 1.675,00 0,06 15:54:04
  • CWENE 17,18 0,82 15:54:16
  • DOAS 189,50 0,96 15:54:25
  • DOHOL 16,19 -0,12 15:54:25
  • DSTKF 429,50 3,74 15:54:08
  • ECILC 48,90 2,95 15:54:26
  • EFORC 133,80 2,84 15:54:18
  • EGEEN 7.605,00 1,06 15:53:10
  • EKGYO 20,04 2,87 15:54:24
MENKUL FİYAT % ZAMAN
  • ENERY 7,92 2,59 15:54:22
  • ENJSA 65,10 1,09 15:53:51
  • ENKAI 67,85 3,59 15:54:26
  • EREGL 27,22 1,26 15:54:17
  • EUPWR 32,72 0,68 15:53:52
  • FROTO 92,80 0,87 15:54:26
  • GARAN 141,50 1,80 15:54:16
  • GESAN 49,56 1,27 15:54:26
  • GOLTS 344,00 1,85 15:54:14
  • GRTHO 375,75 4,09 15:54:10
  • GSRAY 1,30 -3,70 15:54:27
  • GUBRF 251,25 3,87 15:54:20
  • HALKB 26,64 1,45 15:53:30
  • HEKTS 3,62 2,84 15:54:25
  • IEYHO 13,46 2,20 15:53:29
  • IPEKE 61,85 0,57 15:54:26
  • ISCTR 14,83 1,71 15:54:24
  • ISMEN 41,14 0,34 15:54:22
  • KARSN 9,93 2,48 15:54:25
  • KCAER 14,01 1,82 15:54:26
  • KCHOL 172,40 3,61 15:54:16
  • KONTR 22,68 1,25 15:54:25
  • KOZAA 86,65 0,46 15:54:10
  • KOZAL 24,68 0,73 15:54:17
  • KRDMD 26,56 3,51 15:54:11
  • KTLEV 9,07 7,85 15:54:19
  • KUYAS 63,75 1,84 15:53:30
  • LMKDC 29,26 1,60 15:53:09
  • MAGEN 39,64 4,87 15:54:25
  • MAVI 43,10 1,17 15:54:26
  • MGROS 513,50 3,63 15:54:24
  • MIATK 31,62 1,15 15:54:22
  • MPARK 367,50 0,96 15:54:22
  • OBAMS 56,65 1,52 15:53:28
MENKUL FİYAT % ZAMAN
  • ODAS 5,42 3,83 15:53:50
  • OTKAR 486,25 4,91 15:54:25
  • OYAKC 24,60 3,19 15:53:55
  • PASEU 91,75 0,60 15:54:21
  • PETKM 17,72 1,90 15:53:50
  • PGSUS 263,50 1,25 15:54:09
  • RALYH 121,30 8,30 15:54:26
  • REEDR 9,26 1,42 15:54:08
  • SAHOL 93,15 1,75 15:54:21
  • SASA 3,23 1,89 15:54:26
  • SELEC 99,65 1,74 15:50:00
  • SISE 37,52 3,36 15:54:11
  • SKBNK 6,99 0,00 15:53:51
  • SMRTG 32,50 0,81 15:54:24
  • SOKM 37,70 2,45 15:54:26
  • TABGD 203,30 3,09 15:54:22
  • TAVHL 265,25 -1,21 15:54:26
  • TCELL 95,30 0,79 15:54:26
  • THYAO 294,25 1,82 15:54:27
  • TKFEN 114,70 4,27 15:53:49
  • TOASO 213,50 1,23 15:54:20
  • TSKB 13,93 -0,21 15:54:25
  • TTKOM 57,65 1,41 15:53:48
  • TTRAK 600,00 0,67 15:53:50
  • TUPRS 165,60 3,44 15:54:26
  • TURSG 9,32 4,84 15:54:23
  • ULKER 112,30 1,81 15:54:18
  • VAKBN 28,40 1,36 15:54:25
  • VESTL 37,84 1,56 15:54:25
  • YEOTK 39,18 1,56 15:54:26
  • YKBNK 33,28 1,22 15:54:11
  • ZOREN 3,30 2,17 15:54:25

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.