BIST 100: 10.521
Değişim: -0.62% -65,70
Adet: 6.756 Mio.Lot
Hacim: 137.359 Mio.TL
EN YÜKSEK
10735
EN DÜŞÜK
10,514
Açılış: 10.573
Dünkü Kapanış: 10.586
Verilerin Son Güncelleme Saati : 17:08
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,57
-3,00
17:08:41
-
AGHOL
26,12
-1,73
17:07:52
-
AKBNK
62,55
-2,11
17:08:44
-
AKSA
10,40
0,68
17:08:02
-
AKSEN
36,48
0,66
17:08:38
-
ALARK
80,05
1,20
17:08:44
-
ALFAS
44,44
0,41
17:08:16
-
ALTNY
72,40
-1,09
17:08:19
-
ANSGR
21,48
1,61
17:07:01
-
ARCLK
124,40
-1,43
17:08:44
-
ASELS
174,10
-1,86
17:08:46
-
ASTOR
112,70
-2,00
17:08:44
-
AVPGY
61,65
-0,72
17:08:40
-
BALSU
22,04
-2,22
17:08:41
-
BERA
16,29
-0,79
17:08:32
-
BIMAS
491,50
-0,51
17:08:44
-
BINHO
11,10
-3,39
17:08:43
-
BRSAN
444,50
-1,17
17:08:30
-
BRYAT
2.383,00
-1,93
17:08:46
-
BSOKE
14,69
2,37
17:08:38
-
BTCIM
4,47
1,82
17:08:37
-
CANTE
2,41
-0,41
17:08:43
-
CCOLA
45,98
-0,48
17:08:32
-
CIMSA
45,14
0,58
17:08:44
-
CLEBI
1.504,00
-1,05
17:08:44
-
CWENE
17,15
-0,06
17:08:42
-
DOAS
171,90
0,53
17:08:44
-
DOHOL
16,75
-0,71
17:08:43
-
DSTKF
586,00
-9,71
17:08:44
-
EFORC
120,40
-2,11
17:03:35
-
EGEEN
8.047,50
-3,04
17:08:44
-
EKGYO
19,77
-3,56
17:08:44
-
ENERY
10,93
-4,21
17:08:42
-
ENJSA
69,20
-0,65
17:08:43
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
67,85
2,11
17:08:44
-
EREGL
26,06
0,15
17:08:44
-
EUPWR
26,94
0,60
17:08:36
-
FENER
12,48
0,81
17:08:18
-
FROTO
102,20
-0,49
17:08:45
-
GARAN
140,40
-1,06
17:08:44
-
GENIL
160,60
-0,74
17:00:55
-
GESAN
43,58
1,30
17:08:33
-
GLRMK
176,70
0,68
17:08:46
-
GRSEL
324,50
-2,55
17:08:44
-
GRTHO
485,25
-7,04
17:07:52
-
GSRAY
1,53
-1,92
17:08:31
-
GUBRF
265,00
-1,03
17:08:46
-
HALKB
24,24
-2,02
17:08:45
-
HEKTS
3,77
-2,33
17:08:32
-
IEYHO
15,11
4,71
17:08:42
-
IPEKE
60,40
2,55
17:08:22
-
ISCTR
14,08
1,00
17:08:44
-
ISMEN
42,66
1,33
17:08:42
-
KCAER
13,38
0,22
17:08:37
-
KCHOL
168,60
0,66
17:08:44
-
KONTR
24,56
-1,52
17:08:42
-
KOZAA
75,95
1,27
17:08:44
-
KOZAL
23,44
-0,26
17:08:44
-
KRDMD
26,12
0,46
17:08:44
-
KTLEV
11,85
2,33
17:08:23
-
KUYAS
52,00
0,39
17:08:14
-
LMKDC
27,04
-1,74
17:08:31
-
MAGEN
52,40
-3,05
17:08:02
-
MAVI
40,18
1,21
17:08:44
-
MGROS
427,75
-1,50
17:08:41
-
MIATK
42,04
0,10
17:08:44
-
MPARK
348,00
-0,57
17:07:41
-
OBAMS
45,26
-1,18
17:08:26
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,41
-1,99
17:08:04
-
OTKAR
507,50
-0,78
17:07:43
-
OYAKC
20,66
-1,15
17:08:41
-
PASEU
126,60
2,10
17:08:23
-
PETKM
17,29
0,12
17:08:46
-
PGSUS
222,30
-0,22
17:08:44
-
RALYH
127,60
1,27
17:08:28
-
REEDR
10,10
-0,88
17:08:32
-
SAHOL
87,35
0,00
17:08:44
-
SASA
3,82
-2,55
17:08:37
-
SISE
37,12
1,09
17:08:44
-
SKBNK
7,03
-5,64
17:08:42
-
SMRTG
27,06
0,15
17:08:43
-
SOKM
36,16
0,61
17:08:44
-
TABGD
212,50
-2,52
17:08:22
-
TAVHL
236,00
-1,71
17:08:44
-
TCELL
88,90
0,17
17:08:46
-
THYAO
318,25
-1,32
17:08:44
-
TKFEN
82,90
-9,30
17:08:36
-
TOASO
242,60
1,04
17:08:44
-
TSKB
13,33
-0,89
17:08:44
-
TTKOM
50,70
-0,29
17:08:44
-
TTRAK
577,50
-0,09
17:08:11
-
TUPRS
177,30
3,99
17:08:44
-
TUREX
8,53
-1,95
17:08:46
-
TURSG
8,95
2,52
17:07:51
-
ULKER
103,40
-1,05
17:08:44
-
VAKBN
26,84
-1,18
17:08:46
-
VESTL
37,48
0,54
17:08:41
-
YEOTK
35,06
1,04
17:08:11
-
YKBNK
31,52
-0,06
17:08:44
-
ZOREN
3,51
-1,96
17:08:46