BIST 100: 10.583
Değişim: 1.11% 116,12
Adet: 5.168 Mio.Lot
Hacim: 82.188 Mio.TL
EN YÜKSEK
10662
EN DÜŞÜK
10,502
Açılış: 10.512
Dünkü Kapanış: 10.467
Verilerin Son Güncelleme Saati : 15:03
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,40
0,84
15:03:41
-
AGHOL
25,32
1,20
15:03:43
-
AKBNK
58,10
0,87
15:04:01
-
AKSA
12,26
1,41
15:04:47
-
AKSEN
48,56
0,96
15:04:46
-
ALARK
79,60
1,34
15:04:35
-
ALTNY
61,05
-1,53
15:03:59
-
ANSGR
22,44
-0,36
15:02:45
-
ARCLK
105,60
-0,94
15:04:23
-
ASELS
212,20
3,21
15:04:24
-
ASTOR
95,00
-0,78
15:04:23
-
BALSU
20,64
2,18
15:04:08
-
BIMAS
536,00
2,29
15:04:42
-
BINHO
9,83
9,96
15:04:04
-
BRSAN
396,75
-0,31
15:04:23
-
BRYAT
2.011,00
-0,98
15:00:56
-
BSOKE
15,55
1,17
15:03:33
-
BTCIM
4,22
0,96
15:04:46
-
CANTE
2,09
6,09
15:04:47
-
CCOLA
51,45
1,68
15:01:29
-
CIMSA
42,94
-0,65
15:04:04
-
CLEBI
1.503,00
0,33
15:03:35
-
CWENE
23,56
-0,59
15:03:46
-
DAPGM
12,80
1,99
15:02:19
-
DOAS
174,00
0,99
15:04:01
-
DOHOL
16,99
-0,93
15:04:48
-
DSTKF
552,00
2,70
15:04:08
-
ECILC
95,25
7,14
15:04:40
-
EFORC
137,30
2,01
15:03:49
-
EGEEN
7.822,50
0,29
14:57:23
-
EKGYO
19,38
0,41
15:04:37
-
ENERY
9,14
-1,30
15:04:23
-
ENJSA
79,75
0,06
15:04:43
-
ENKAI
73,65
3,44
15:04:27
MENKUL
FİYAT
%
ZAMAN
-
EREGL
26,98
-1,39
15:04:46
-
EUPWR
25,86
-0,92
15:04:07
-
FENER
10,08
1,41
15:04:41
-
FROTO
98,00
0,00
15:04:43
-
GARAN
126,10
0,16
15:04:03
-
GENIL
187,30
-1,99
15:03:57
-
GESAN
43,04
0,37
15:04:04
-
GLRMK
184,10
-0,22
15:03:52
-
GRSEL
341,75
2,32
15:02:06
-
GRTHO
586,50
-3,69
15:04:44
-
GSRAY
1,54
1,32
15:04:47
-
GUBRF
282,00
1,44
15:02:15
-
HALKB
26,40
0,76
15:04:23
-
HEKTS
3,33
0,00
15:04:16
-
IEYHO
31,60
8,67
15:04:38
-
IPEKE
67,20
-2,11
15:04:07
-
ISCTR
12,09
0,25
15:04:45
-
ISMEN
42,36
4,08
15:02:32
-
KCAER
12,76
1,27
15:04:01
-
KCHOL
160,90
2,22
15:04:01
-
KONTR
28,70
-1,64
15:04:15
-
KOZAA
83,30
-1,65
15:04:23
-
KOZAL
23,96
-1,64
15:04:29
-
KRDMD
25,72
-0,31
15:04:07
-
KTLEV
13,68
4,91
15:04:15
-
KUYAS
48,16
4,24
15:03:41
-
MAGEN
25,06
-1,26
15:03:14
-
MAVI
38,94
-0,71
15:03:53
-
MGROS
449,50
4,05
15:04:23
-
MIATK
39,22
-1,36
15:04:27
-
MPARK
325,75
0,46
15:03:49
-
OBAMS
43,18
0,23
15:04:07
-
ODAS
5,28
3,33
15:04:42
-
OTKAR
437,75
-1,07
15:03:24
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,14
1,15
15:04:47
-
PASEU
146,90
-1,94
15:03:34
-
PATEK
28,32
5,28
15:04:28
-
PETKM
16,91
0,59
15:04:38
-
PGSUS
208,20
-1,00
15:04:46
-
RALYH
189,60
2,99
15:04:17
-
REEDR
9,94
0,40
15:04:41
-
SAHOL
78,00
0,71
15:04:23
-
SASA
3,01
0,00
15:04:46
-
SISE
33,68
0,48
15:04:20
-
SKBNK
7,35
3,09
15:03:44
-
SOKM
42,84
1,90
15:04:23
-
TABGD
243,00
0,00
15:04:14
-
TAVHL
243,70
3,26
15:04:09
-
TCELL
97,90
0,98
15:04:20
-
THYAO
290,50
-1,36
15:04:46
-
TKFEN
79,10
1,28
15:04:45
-
TOASO
261,00
2,35
15:03:35
-
TSKB
12,23
0,16
15:04:13
-
TSPOR
1,31
9,17
15:04:43
-
TTKOM
50,90
2,41
15:04:38
-
TTRAK
554,00
0,64
14:59:19
-
TUKAS
2,62
0,00
15:04:29
-
TUPRS
180,80
2,67
15:04:45
-
TUREX
7,64
0,13
15:02:36
-
TURSG
11,22
4,66
15:04:47
-
ULKER
104,60
1,55
15:04:41
-
VAKBN
23,32
-0,09
15:04:23
-
VESTL
32,02
-1,36
15:04:14
-
YEOTK
32,90
-0,30
15:04:13
-
YKBNK
30,14
1,34
15:04:28
-
ZOREN
3,24
0,00
15:04:41