BIST 100: 10.688
Değişim: -1.74% -189,67
Adet: 3.570 Mio.Lot
Hacim: 64.954 Mio.TL
EN YÜKSEK
10877
EN DÜŞÜK
10,612
Açılış: 10.877
Dünkü Kapanış: 10.878
Verilerin Son Güncelleme Saati : 12:07
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,26
-3,05
12:08:20
-
AGHOL
26,94
-0,96
12:06:11
-
AKBNK
61,15
-7,42
12:08:21
-
AKSA
9,89
-2,18
12:08:09
-
AKSEN
36,98
-0,64
12:08:09
-
ALARK
81,20
-2,23
12:08:18
-
ALFAS
46,24
-1,53
12:06:24
-
ALTNY
73,35
0,41
12:08:19
-
ANSGR
21,32
-2,11
12:08:10
-
ARCLK
127,10
-2,00
12:07:59
-
ARDYZ
26,56
0,53
12:08:05
-
ASELS
176,90
1,55
12:08:14
-
ASTOR
110,60
-1,25
12:08:20
-
AVPGY
62,70
-1,26
12:08:00
-
BERA
17,51
-0,51
12:07:44
-
BIMAS
507,00
-0,49
12:08:16
-
BINHO
331,00
0,46
12:08:21
-
BRSAN
480,75
0,16
12:08:16
-
BRYAT
2.547,50
-1,26
12:08:13
-
BSOKE
14,61
-0,14
12:06:10
-
BTCIM
4,02
-0,25
12:08:15
-
CANTE
2,42
-2,02
12:08:21
-
CCOLA
47,52
-1,04
12:08:16
-
CIMSA
45,22
-3,09
12:08:19
-
CLEBI
1.574,00
-1,32
12:07:54
-
CWENE
17,92
-2,18
12:08:14
-
DOAS
177,70
0,06
12:08:09
-
DOHOL
18,15
1,00
12:08:14
-
DSTKF
836,50
2,01
12:08:20
-
ECILC
61,80
-1,90
12:07:10
-
EFORC
127,50
-0,39
12:06:55
-
EGEEN
8.015,00
-1,93
12:08:11
-
EKGYO
19,23
-7,10
12:08:16
-
ENERY
11,17
0,27
12:07:00
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
71,60
-0,76
12:08:08
-
ENKAI
66,85
-2,83
12:08:19
-
EREGL
28,38
-0,49
12:08:13
-
EUPWR
27,98
-1,76
12:08:20
-
FENER
12,86
0,86
12:08:11
-
FROTO
104,40
-0,48
12:08:21
-
GARAN
133,80
-4,84
12:08:16
-
GESAN
44,98
-1,62
12:08:00
-
GLRMK
171,90
-0,41
12:07:19
-
GOLTS
329,25
-1,35
12:05:17
-
GRTHO
487,00
8,10
12:08:14
-
GSRAY
1,61
3,21
12:08:17
-
GUBRF
283,25
-0,79
12:08:18
-
HALKB
24,94
-4,37
12:08:11
-
HEKTS
4,25
-2,97
12:08:20
-
IEYHO
14,11
-2,35
12:08:21
-
IPEKE
58,00
0,78
12:08:16
-
ISCTR
13,01
-5,79
12:08:20
-
ISMEN
41,32
-2,78
12:08:18
-
KCAER
14,01
-2,44
12:08:16
-
KCHOL
168,10
-2,44
12:08:16
-
KONTR
25,84
-1,37
12:08:10
-
KONYA
5.087,50
-0,63
12:08:19
-
KOZAA
76,70
-1,10
12:08:13
-
KOZAL
23,38
0,52
12:08:14
-
KRDMD
26,68
-1,69
12:08:07
-
KTLEV
11,33
4,91
12:08:18
-
LMKDC
27,78
-3,07
12:08:20
-
MAGEN
53,40
1,04
11:58:43
-
MAVI
43,42
-1,32
12:08:21
-
MGROS
457,75
-1,19
12:08:21
-
MIATK
41,92
-0,90
12:08:15
-
MPARK
351,50
-0,57
12:06:46
-
OBAMS
47,78
0,97
12:08:08
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,00
-1,64
12:06:15
-
OTKAR
529,00
-1,31
12:08:16
-
OYAKC
21,74
-2,77
12:08:14
-
PASEU
110,30
0,64
12:06:59
-
PETKM
18,31
-1,77
12:08:16
-
PGSUS
230,40
-2,21
12:08:20
-
RALYH
129,50
1,65
12:04:42
-
REEDR
9,91
-0,60
12:08:11
-
RYGYO
21,34
-1,39
12:08:15
-
SAHOL
86,15
-3,31
12:08:19
-
SASA
4,50
-2,60
12:08:19
-
SISE
38,12
-2,06
12:08:20
-
SKBNK
7,97
-1,85
12:08:15
-
SMRTG
29,12
-0,82
12:08:19
-
SOKM
39,06
-0,71
12:08:16
-
TABGD
207,60
-0,72
12:06:59
-
TAVHL
236,90
-1,70
12:08:19
-
TCELL
90,85
-0,38
12:08:21
-
THYAO
322,75
-1,45
12:08:19
-
TKFEN
99,20
0,20
12:08:19
-
TOASO
225,00
-3,27
12:08:21
-
TSKB
13,36
-4,23
12:06:42
-
TTKOM
52,85
0,48
12:08:13
-
TTRAK
593,00
-0,50
12:08:14
-
TUPRS
171,20
0,65
12:08:18
-
TURSG
9,09
-0,66
12:07:54
-
ULKER
105,50
-2,13
12:08:15
-
VAKBN
26,60
-6,01
12:08:09
-
VESTL
39,00
-1,86
12:08:06
-
YEOTK
36,04
-2,12
12:07:59
-
YKBNK
29,30
-7,22
12:08:17
-
ZOREN
3,68
-1,08
12:08:12