DOLAR 44,0992 0.06%
EURO 51,1842 -0.06%
ALTIN 7.357,580,04
BITCOIN 3063699-1.89018%
Mardin
8°

AÇIK

SABAHA KALAN SÜRE

  • İNTERAKTİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 13.148 s Değişim: -0.21% -27,30 Adet:   3.122 Mio.Lot Hacim:   68.792 Mio.TL
EN YÜKSEK 13269
EN DÜŞÜK 13,132
Açılış: 13.189 Dünkü Kapanış: 13.176

Verilerin Son Güncelleme Saati : 13:40

MENKUL FİYAT % ZAMAN
  • AEFES 17,12 -2,62 13:41:21
  • AGHOL 29,44 -1,87 13:41:18
  • AKBNK 75,90 -1,56 13:41:22
  • AKSA 10,19 0,20 13:40:43
  • AKSEN 72,30 0,56 13:41:11
  • ALARK 93,35 -2,96 13:41:22
  • ALTNY 15,24 -2,43 13:40:37
  • ANSGR 28,00 1,60 13:41:26
  • ARCLK 112,20 -1,58 13:37:16
  • ASELS 333,50 -0,22 13:41:28
  • ASTOR 191,00 -2,10 13:41:27
  • BALSU 14,22 -1,39 13:40:38
  • BIMAS 682,00 4,52 13:41:26
  • BRSAN 531,00 -2,84 13:41:29
  • BRYAT 2.242,00 -3,15 13:41:24
  • BSOKE 34,08 2,65 13:41:30
  • BTCIM 5,93 2,42 13:41:11
  • CANTE 1,51 0,00 13:40:27
  • CCOLA 69,70 -1,97 13:40:32
  • CIMSA 48,62 -1,58 13:41:25
  • CWENE 29,10 -2,61 13:41:09
  • DAPGM 12,03 -3,06 13:39:29
  • DOAS 199,40 -0,89 13:41:24
  • DOHOL 21,38 -0,74 13:41:22
  • DSTKF 1.790,00 1,76 13:41:27
  • ECILC 114,90 -0,17 13:40:52
  • EFOR 18,26 -1,99 13:41:28
  • EGEEN 5.897,50 -1,67 13:41:26
  • EKGYO 21,08 -2,41 13:41:22
  • ENERY 9,13 -0,98 13:39:35
  • ENJSA 113,30 2,07 13:41:02
  • ENKAI 91,40 -2,19 13:41:30
  • EREGL 29,08 -0,82 13:41:24
  • EUPWR 36,14 -1,85 13:41:15
MENKUL FİYAT % ZAMAN
  • FENER 2,89 -1,70 13:41:12
  • FROTO 112,10 0,00 13:41:03
  • GARAN 139,50 -1,13 13:41:28
  • GENIL 9,68 2,65 13:41:08
  • GESAN 45,38 -0,61 13:41:11
  • GLRMK 158,50 -2,16 13:41:30
  • GRSEL 328,50 -3,67 13:41:21
  • GRTHO 256,25 -2,38 13:40:04
  • GSRAY 1,15 0,88 13:41:28
  • GUBRF 516,00 -1,05 13:41:25
  • HALKB 48,72 -1,06 13:41:30
  • HEKTS 2,91 -1,36 13:41:02
  • ISCTR 14,52 -1,56 13:41:27
  • ISMEN 44,48 -2,24 13:41:26
  • IZENR 9,08 0,55 13:39:36
  • KCAER 11,95 2,14 13:41:20
  • KCHOL 191,20 -1,19 13:41:25
  • KLRHO 179,30 10,00 13:40:44
  • KONTR 8,74 0,81 13:40:52
  • KRDMD 31,22 -0,70 13:41:06
  • KTLEV 55,80 -2,11 13:41:28
  • KUYAS 72,35 -0,34 13:40:37
  • MAGEN 47,22 -0,96 13:38:55
  • MAVI 41,90 -0,99 13:41:28
  • MGROS 605,50 0,41 13:41:26
  • MIATK 40,18 1,98 13:41:24
  • MPARK 433,25 -2,70 13:40:54
  • OBAMS 7,76 -1,02 13:39:29
  • ODAS 6,11 0,66 13:41:02
  • OTKAR 375,50 -1,05 13:36:56
  • OYAKC 23,08 -1,62 13:41:28
  • PASEU 117,30 -0,59 13:41:26
  • PATEK 17,70 -1,34 13:40:45
  • PETKM 17,93 0,90 13:41:16
MENKUL FİYAT % ZAMAN
  • PGSUS 178,10 -0,72 13:41:28
  • QUAGR 3,03 5,57 13:41:30
  • RALYH 137,00 -2,14 13:41:06
  • REEDR 6,16 -3,45 13:41:12
  • SAHOL 95,10 -0,63 13:41:25
  • SASA 2,22 -1,77 13:41:30
  • SISE 41,86 -0,71 13:41:17
  • SKBNK 10,56 0,67 13:41:28
  • SOKM 59,40 1,37 13:41:30
  • TABGD 255,25 0,59 13:41:27
  • TAVHL 299,75 -0,33 13:40:51
  • TCELL 109,70 -1,61 13:41:28
  • THYAO 293,50 -1,18 13:41:28
  • TKFEN 83,40 3,60 13:41:15
  • TOASO 301,50 -0,90 13:40:53
  • TRALT 53,20 -3,97 13:41:30
  • TRENJ 108,30 -3,90 13:40:54
  • TRMET 152,20 -2,37 13:41:27
  • TSKB 12,22 -1,05 13:40:07
  • TSPOR 0,97 -3,96 13:41:27
  • TTKOM 61,90 0,57 13:41:28
  • TTRAK 456,25 1,28 13:39:52
  • TUKAS 2,32 -1,69 13:40:48
  • TUPRS 253,50 2,22 13:41:27
  • TUREX 7,00 1,16 13:39:37
  • TURSG 12,41 1,31 13:41:26
  • ULKER 112,80 -5,92 13:41:29
  • VAKBN 35,28 -1,62 13:41:30
  • VESTL 28,26 -1,12 13:40:47
  • YEOTK 46,26 9,99 13:40:06
  • YKBNK 36,30 -1,89 13:41:29
  • ZOREN 2,98 -0,67 13:41:23

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.