DOLAR 44,0992 0.06%
EURO 51,1842 -0.06%
ALTIN 7.357,580,04
BITCOIN 3063699-1.89018%
Mardin
8°

AÇIK

SABAHA KALAN SÜRE

  • SERVİS 1
  • İNTERAKTİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 13.155 s Değişim: -0.16% -20,74 Adet:   3.321 Mio.Lot Hacim:   74.536 Mio.TL
EN YÜKSEK 13269
EN DÜŞÜK 13,132
Açılış: 13.189 Dünkü Kapanış: 13.176

Verilerin Son Güncelleme Saati : 14:25

MENKUL FİYAT % ZAMAN
  • AEFES 17,36 -1,25 14:25:19
  • AGHOL 29,52 -1,60 14:25:06
  • AKBNK 76,30 -1,04 14:26:01
  • AKSA 10,19 0,20 14:25:35
  • AKSEN 72,65 1,04 14:25:20
  • ALARK 93,65 -2,65 14:25:56
  • ALTNY 15,24 -2,43 14:25:39
  • ANSGR 28,08 1,89 14:23:43
  • ARCLK 112,40 -1,40 14:25:14
  • ASELS 332,00 -0,67 14:26:02
  • ASTOR 191,40 -1,90 14:26:02
  • BALSU 14,24 -1,25 14:25:18
  • BIMAS 681,00 4,37 14:26:01
  • BRSAN 534,50 -2,20 14:25:56
  • BRYAT 2.255,00 -2,59 14:25:50
  • BSOKE 34,18 2,95 14:25:25
  • BTCIM 5,94 2,59 14:25:37
  • CANTE 1,52 0,66 14:25:59
  • CCOLA 69,85 -1,76 14:24:19
  • CIMSA 48,70 -1,42 14:26:02
  • CWENE 29,14 -2,48 14:26:02
  • DAPGM 11,94 -3,79 14:25:41
  • DOAS 199,60 -0,80 14:25:47
  • DOHOL 21,44 -0,46 14:25:37
  • DSTKF 1.799,00 2,27 14:25:36
  • ECILC 115,00 -0,09 14:25:01
  • EFOR 18,30 -1,77 14:25:48
  • EGEEN 5.900,00 -1,63 14:25:36
  • EKGYO 21,12 -2,22 14:26:01
  • ENERY 9,14 -0,87 14:25:43
  • ENJSA 112,90 1,71 14:25:56
  • ENKAI 91,35 -2,25 14:25:48
  • EREGL 29,02 -1,02 14:25:52
  • EUPWR 36,14 -1,85 14:25:35
MENKUL FİYAT % ZAMAN
  • FENER 2,90 -1,36 14:25:44
  • FROTO 112,30 0,18 14:25:39
  • GARAN 139,90 -0,85 14:26:00
  • GENIL 9,54 1,17 14:26:02
  • GESAN 45,62 -0,09 14:25:39
  • GLRMK 158,50 -2,16 14:25:43
  • GRSEL 329,25 -3,45 14:25:46
  • GRTHO 255,75 -2,57 14:24:32
  • GSRAY 1,16 1,75 14:25:56
  • GUBRF 515,00 -1,25 14:25:08
  • HALKB 48,50 -1,50 14:26:02
  • HEKTS 2,90 -1,69 14:24:08
  • ISCTR 14,59 -1,08 14:26:00
  • ISMEN 44,44 -2,33 14:26:00
  • IZENR 9,08 0,55 14:25:30
  • KCAER 11,94 2,05 14:25:59
  • KCHOL 191,30 -1,14 14:25:54
  • KLRHO 179,30 10,00 14:25:40
  • KONTR 8,74 0,81 14:24:42
  • KRDMD 31,02 -1,34 14:25:59
  • KTLEV 55,45 -2,72 14:25:59
  • KUYAS 72,15 -0,62 14:25:00
  • MAGEN 47,26 -0,88 14:20:59
  • MAVI 41,92 -0,95 14:26:01
  • MGROS 605,50 0,41 14:25:56
  • MIATK 39,96 1,42 14:26:00
  • MPARK 433,00 -2,75 14:25:19
  • OBAMS 7,79 -0,64 14:25:19
  • ODAS 6,11 0,66 14:25:07
  • OTKAR 375,50 -1,05 14:25:59
  • OYAKC 23,10 -1,53 14:25:34
  • PASEU 116,70 -1,10 14:25:58
  • PATEK 17,70 -1,34 14:25:48
  • PETKM 17,85 0,45 14:26:00
MENKUL FİYAT % ZAMAN
  • PGSUS 178,00 -0,78 14:26:02
  • QUAGR 3,01 4,88 14:25:59
  • RALYH 141,50 1,07 14:25:48
  • REEDR 6,20 -2,82 14:25:55
  • SAHOL 95,35 -0,37 14:25:56
  • SASA 2,23 -1,33 14:25:48
  • SISE 41,94 -0,52 14:25:57
  • SKBNK 10,57 0,76 14:25:25
  • SOKM 59,50 1,54 14:25:57
  • TABGD 254,75 0,39 14:25:12
  • TAVHL 299,25 -0,50 14:25:57
  • TCELL 109,90 -1,43 14:26:01
  • THYAO 293,00 -1,35 14:26:00
  • TKFEN 83,95 4,29 14:26:01
  • TOASO 302,00 -0,74 14:25:13
  • TRALT 53,15 -4,06 14:26:01
  • TRENJ 109,90 -2,48 14:25:54
  • TRMET 152,00 -2,50 14:25:17
  • TSKB 12,23 -0,97 14:25:59
  • TSPOR 0,96 -4,95 14:26:01
  • TTKOM 62,10 0,89 14:25:59
  • TTRAK 455,25 1,05 14:24:47
  • TUKAS 2,32 -1,69 14:25:59
  • TUPRS 253,25 2,12 14:25:50
  • TUREX 7,00 1,16 14:25:29
  • TURSG 12,38 1,06 14:25:59
  • ULKER 112,90 -5,84 14:26:01
  • VAKBN 35,24 -1,73 14:25:49
  • VESTL 28,32 -0,91 14:23:39
  • YEOTK 46,26 9,99 14:25:13
  • YKBNK 36,52 -1,30 14:26:01
  • ZOREN 2,98 -0,67 14:25:00

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.