BIST 100: 10.628
Değişim: 2.53% 261,87
Adet: 4.478 Mio.Lot
Hacim: 107.748 Mio.TL
EN YÜKSEK
10641
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 17:53
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,67
4,61
17:54:06
-
AGHOL
282,25
4,15
17:53:56
-
AKBNK
68,85
2,30
17:53:56
-
AKSA
9,55
0,74
17:54:05
-
AKSEN
36,84
1,15
17:53:42
-
ALARK
89,35
2,47
17:52:50
-
ALFAS
46,46
1,13
17:53:50
-
ALTNY
94,55
8,06
17:54:06
-
ANSGR
95,85
0,89
17:53:24
-
ARCLK
130,30
0,23
17:53:59
-
ASELS
176,60
6,26
17:54:04
-
ASTOR
97,25
4,57
17:54:06
-
AVPGY
67,50
0,52
17:53:51
-
BALSU
24,10
4,87
17:54:06
-
BERA
15,32
2,20
17:53:33
-
BIMAS
498,50
1,79
17:53:54
-
BINHO
209,90
4,07
17:53:57
-
BRSAN
338,75
1,50
17:53:58
-
BRYAT
1.916,00
1,75
17:53:54
-
BSOKE
14,00
0,65
17:54:03
-
BTCIM
4,72
4,42
17:53:41
-
CANTE
1,69
3,05
17:53:54
-
CCOLA
50,80
1,76
17:53:52
-
CIMSA
50,40
1,90
17:53:41
-
CLEBI
1.671,00
-0,18
17:54:04
-
CWENE
17,26
1,29
17:54:04
-
DOAS
189,60
1,01
17:53:50
-
DOHOL
16,25
0,25
17:53:55
-
DSTKF
431,50
4,23
17:53:12
-
EFORC
133,80
2,84
17:53:43
-
EGEEN
7.650,00
1,66
17:52:53
-
EKGYO
20,32
4,31
17:54:06
-
ENERY
8,01
3,76
17:54:06
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
65,95
2,41
17:53:51
-
ENKAI
67,60
3,21
17:54:03
-
EREGL
27,26
1,41
17:54:06
-
EUPWR
32,64
0,43
17:53:54
-
FENER
14,32
-1,45
17:53:58
-
FROTO
92,65
0,71
17:54:01
-
GARAN
143,00
2,88
17:54:00
-
GENIL
168,00
-3,56
17:53:52
-
GESAN
49,50
1,14
17:53:58
-
GLRMK
141,80
4,96
17:54:06
-
GRSEL
285,50
4,77
17:54:00
-
GRTHO
372,50
3,19
17:53:13
-
GSRAY
1,30
-3,70
17:53:57
-
GUBRF
251,00
3,76
17:53:52
-
HALKB
26,72
1,75
17:53:42
-
HEKTS
3,61
2,56
17:53:48
-
IEYHO
13,27
0,76
17:53:44
-
IPEKE
62,10
0,98
17:53:43
-
ISCTR
14,88
2,06
17:53:59
-
ISMEN
41,38
0,93
17:54:06
-
KCAER
14,06
2,18
17:53:39
-
KCHOL
173,10
4,03
17:54:06
-
KONTR
22,64
1,07
17:54:05
-
KOZAA
87,70
1,68
17:53:59
-
KOZAL
24,84
1,39
17:54:04
-
KRDMD
26,52
3,35
17:54:03
-
KTLEV
9,11
8,32
17:54:05
-
KUYAS
63,10
0,80
17:53:51
-
LMKDC
29,30
1,74
17:53:33
-
MAGEN
41,02
8,52
17:54:04
-
MAVI
43,02
0,99
17:53:57
-
MGROS
513,00
3,53
17:53:25
-
MIATK
31,74
1,54
17:53:57
MENKUL
FİYAT
%
ZAMAN
-
MPARK
360,50
-0,96
17:53:56
-
OBAMS
56,90
1,97
17:53:48
-
ODAS
5,42
3,83
17:53:50
-
OTKAR
494,25
6,63
17:53:53
-
OYAKC
24,56
3,02
17:53:07
-
PASEU
91,40
0,22
17:54:04
-
PETKM
17,75
2,07
17:54:05
-
PGSUS
265,75
2,11
17:53:43
-
RALYH
111,90
-0,09
17:54:00
-
REEDR
9,27
1,53
17:54:02
-
SAHOL
93,55
2,18
17:54:06
-
SASA
3,22
1,58
17:54:05
-
SISE
37,46
3,20
17:53:41
-
SKBNK
6,98
-0,14
17:53:57
-
SMRTG
32,56
0,99
17:53:28
-
SOKM
37,56
2,07
17:54:01
-
TABGD
204,50
3,70
17:52:54
-
TAVHL
265,00
-1,30
17:53:52
-
TCELL
95,60
1,11
17:53:56
-
THYAO
294,50
1,90
17:53:52
-
TKFEN
114,50
4,09
17:53:43
-
TOASO
213,80
1,38
17:53:49
-
TSKB
14,14
1,29
17:53:42
-
TTKOM
57,90
1,85
17:53:53
-
TTRAK
601,00
0,84
17:53:44
-
TUPRS
166,80
4,18
17:54:05
-
TURSG
9,41
5,85
17:54:06
-
ULKER
112,60
2,09
17:53:53
-
VAKBN
28,42
1,43
17:54:03
-
VESTL
38,02
2,04
17:54:03
-
YEOTK
39,34
1,97
17:54:02
-
YKBNK
33,46
1,76
17:54:06
-
ZOREN
3,30
2,17
17:53:55