DOLAR 40,4080 0.02%
EURO 47,0733 -0.1%
ALTIN 4.347,40-0,01
BITCOIN 4748425-0.20675%
İstanbul
32°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.625 s Değişim: 2.50% 259,00 Adet:   4.440 Mio.Lot Hacim:   106.614 Mio.TL
EN YÜKSEK 10641
EN DÜŞÜK 10,413
Açılış: 10.413 Dünkü Kapanış: 10.366

Verilerin Son Güncelleme Saati : 17:50

MENKUL FİYAT % ZAMAN
  • AEFES 15,66 4,54 17:51:57
  • AGHOL 282,25 4,15 17:52:04
  • AKBNK 68,80 2,23 17:52:01
  • AKSA 9,55 0,74 17:51:58
  • AKSEN 36,80 1,04 17:52:07
  • ALARK 89,35 2,47 17:51:47
  • ALFAS 46,52 1,26 17:52:01
  • ALTNY 93,85 7,26 17:52:05
  • ANSGR 95,90 0,95 17:52:00
  • ARCLK 130,50 0,38 17:51:59
  • ASELS 176,40 6,14 17:52:06
  • ASTOR 97,55 4,89 17:52:06
  • AVPGY 67,55 0,60 17:51:47
  • BALSU 24,14 5,05 17:51:36
  • BERA 15,31 2,13 17:52:05
  • BIMAS 499,00 1,89 17:52:07
  • BINHO 210,20 4,21 17:52:04
  • BRSAN 338,50 1,42 17:52:05
  • BRYAT 1.913,00 1,59 17:51:58
  • BSOKE 14,00 0,65 17:51:43
  • BTCIM 4,71 4,20 17:51:59
  • CANTE 1,70 3,66 17:51:35
  • CCOLA 50,75 1,66 17:51:41
  • CIMSA 50,40 1,90 17:51:55
  • CLEBI 1.673,00 -0,06 17:52:07
  • CWENE 17,27 1,35 17:52:04
  • DOAS 189,70 1,07 17:51:59
  • DOHOL 16,24 0,19 17:51:32
  • DSTKF 431,50 4,23 17:51:51
  • EFORC 133,80 2,84 17:51:49
  • EGEEN 7.650,00 1,66 17:51:52
  • EKGYO 20,28 4,11 17:52:07
  • ENERY 8,00 3,63 17:51:40
MENKUL FİYAT % ZAMAN
  • ENJSA 66,05 2,56 17:51:46
  • ENKAI 67,65 3,28 17:52:07
  • EREGL 27,24 1,34 17:52:01
  • EUPWR 32,66 0,49 17:52:03
  • FENER 14,33 -1,38 17:52:02
  • FROTO 92,75 0,82 17:52:07
  • GARAN 142,90 2,81 17:52:01
  • GENIL 168,20 -3,44 17:52:04
  • GESAN 49,56 1,27 17:51:55
  • GLRMK 141,90 5,03 17:51:58
  • GRSEL 286,25 5,05 17:51:59
  • GRTHO 373,00 3,32 17:52:03
  • GSRAY 1,29 -4,44 17:52:05
  • GUBRF 251,00 3,76 17:51:54
  • HALKB 26,74 1,83 17:52:03
  • HEKTS 3,61 2,56 17:52:04
  • IEYHO 13,27 0,76 17:51:47
  • IPEKE 62,15 1,06 17:51:52
  • ISCTR 14,87 1,99 17:52:02
  • ISMEN 41,34 0,83 17:51:44
  • KCAER 14,05 2,11 17:51:58
  • KCHOL 173,00 3,97 17:52:03
  • KONTR 22,62 0,98 17:51:58
  • KOZAA 87,70 1,68 17:51:54
  • KOZAL 24,84 1,39 17:52:03
  • KRDMD 26,50 3,27 17:52:02
  • KTLEV 9,17 9,04 17:52:07
  • KUYAS 63,20 0,96 17:51:59
  • LMKDC 29,28 1,67 17:51:30
  • MAGEN 40,98 8,41 17:52:01
  • MAVI 43,04 1,03 17:51:46
  • MGROS 513,50 3,63 17:51:46
  • MIATK 31,82 1,79 17:51:55
MENKUL FİYAT % ZAMAN
  • MPARK 360,75 -0,89 17:52:06
  • OBAMS 56,80 1,79 17:51:58
  • ODAS 5,43 4,02 17:52:06
  • OTKAR 493,75 6,53 17:51:49
  • OYAKC 24,56 3,02 17:51:36
  • PASEU 91,40 0,22 17:51:26
  • PETKM 17,75 2,07 17:51:56
  • PGSUS 266,25 2,31 17:52:00
  • RALYH 112,70 0,63 17:51:59
  • REEDR 9,27 1,53 17:51:59
  • SAHOL 93,50 2,13 17:52:00
  • SASA 3,23 1,89 17:52:05
  • SISE 37,44 3,14 17:52:02
  • SKBNK 6,98 -0,14 17:52:04
  • SMRTG 32,56 0,99 17:52:01
  • SOKM 37,58 2,12 17:51:35
  • TABGD 204,60 3,75 17:51:59
  • TAVHL 265,50 -1,12 17:51:55
  • TCELL 95,55 1,06 17:52:05
  • THYAO 294,75 1,99 17:52:05
  • TKFEN 114,50 4,09 17:51:55
  • TOASO 213,90 1,42 17:52:01
  • TSKB 14,11 1,07 17:51:52
  • TTKOM 57,85 1,76 17:51:55
  • TTRAK 601,00 0,84 17:51:48
  • TUPRS 166,90 4,25 17:52:01
  • TURSG 9,39 5,62 17:52:04
  • ULKER 112,60 2,09 17:52:02
  • VAKBN 28,42 1,43 17:51:58
  • VESTL 38,04 2,09 17:52:04
  • YEOTK 39,36 2,02 17:51:24
  • YKBNK 33,38 1,52 17:52:05
  • ZOREN 3,29 1,86 17:51:58

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.