BIST 100: 10.623
Değişim: 2.48% 256,69
Adet: 4.360 Mio.Lot
Hacim: 104.119 Mio.TL
EN YÜKSEK
10641
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 17:40
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,66
4,54
17:42:31
-
AGHOL
282,25
4,15
17:42:34
-
AKBNK
68,75
2,15
17:42:35
-
AKSA
9,55
0,74
17:42:26
-
AKSEN
36,94
1,43
17:42:27
-
ALARK
89,50
2,64
17:42:31
-
ALFAS
46,60
1,44
17:42:34
-
ALTNY
93,60
6,97
17:42:34
-
ANSGR
95,85
0,89
17:41:10
-
ARCLK
130,50
0,38
17:42:33
-
ASELS
176,60
6,26
17:42:35
-
ASTOR
97,95
5,32
17:42:34
-
AVPGY
67,70
0,82
17:42:35
-
BALSU
24,22
5,40
17:42:14
-
BERA
15,32
2,20
17:42:32
-
BIMAS
499,25
1,94
17:42:23
-
BINHO
210,20
4,21
17:42:34
-
BRSAN
340,25
1,95
17:42:33
-
BRYAT
1.924,00
2,18
17:42:36
-
BSOKE
14,00
0,65
17:42:26
-
BTCIM
4,71
4,20
17:42:19
-
CANTE
1,70
3,66
17:42:19
-
CCOLA
50,90
1,96
17:42:36
-
CIMSA
50,20
1,50
17:42:34
-
CLEBI
1.672,00
-0,12
17:42:34
-
CWENE
17,24
1,17
17:42:33
-
DOAS
190,00
1,23
17:42:27
-
DOHOL
16,24
0,19
17:42:34
-
DSTKF
432,75
4,53
17:42:27
-
EFORC
133,80
2,84
17:42:36
-
EGEEN
7.657,50
1,76
17:41:58
-
EKGYO
20,28
4,11
17:42:35
-
ENERY
7,98
3,37
17:42:36
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
66,10
2,64
17:42:27
-
ENKAI
67,65
3,28
17:42:06
-
EREGL
27,26
1,41
17:42:34
-
EUPWR
32,66
0,49
17:42:16
-
FENER
14,32
-1,45
17:42:32
-
FROTO
92,85
0,92
17:42:30
-
GARAN
142,70
2,66
17:42:24
-
GENIL
168,20
-3,44
17:42:25
-
GESAN
49,58
1,31
17:42:25
-
GLRMK
142,30
5,33
17:42:18
-
GRSEL
286,75
5,23
17:42:28
-
GRTHO
374,50
3,74
17:40:47
-
GSRAY
1,29
-4,44
17:42:34
-
GUBRF
251,25
3,87
17:42:19
-
HALKB
26,68
1,60
17:42:23
-
HEKTS
3,61
2,56
17:42:24
-
IEYHO
13,28
0,84
17:42:11
-
IPEKE
62,25
1,22
17:42:10
-
ISCTR
14,85
1,85
17:42:32
-
ISMEN
41,22
0,54
17:42:33
-
KCAER
14,05
2,11
17:42:36
-
KCHOL
172,40
3,61
17:42:23
-
KONTR
22,68
1,25
17:42:32
-
KOZAA
87,60
1,57
17:42:09
-
KOZAL
24,82
1,31
17:42:32
-
KRDMD
26,44
3,04
17:42:22
-
KTLEV
9,14
8,68
17:42:29
-
KUYAS
63,35
1,20
17:41:08
-
LMKDC
29,22
1,46
17:42:33
-
MAGEN
41,00
8,47
17:42:26
-
MAVI
43,02
0,99
17:42:23
-
MGROS
513,00
3,53
17:42:27
-
MIATK
31,78
1,66
17:42:33
MENKUL
FİYAT
%
ZAMAN
-
MPARK
360,50
-0,96
17:42:31
-
OBAMS
56,75
1,70
17:42:20
-
ODAS
5,42
3,83
17:42:22
-
OTKAR
498,00
7,44
17:42:35
-
OYAKC
24,56
3,02
17:42:10
-
PASEU
91,45
0,27
17:41:58
-
PETKM
17,75
2,07
17:42:26
-
PGSUS
266,75
2,50
17:42:32
-
RALYH
114,50
2,23
17:42:23
-
REEDR
9,27
1,53
17:42:35
-
SAHOL
93,25
1,86
17:42:23
-
SASA
3,23
1,89
17:42:34
-
SISE
37,48
3,25
17:42:31
-
SKBNK
6,98
-0,14
17:42:29
-
SMRTG
32,60
1,12
17:42:32
-
SOKM
37,58
2,12
17:42:23
-
TABGD
204,60
3,75
17:41:25
-
TAVHL
265,00
-1,30
17:42:31
-
TCELL
95,55
1,06
17:42:18
-
THYAO
294,50
1,90
17:42:27
-
TKFEN
114,70
4,27
17:42:31
-
TOASO
213,80
1,38
17:42:26
-
TSKB
14,15
1,36
17:42:23
-
TTKOM
58,05
2,11
17:42:03
-
TTRAK
601,50
0,92
17:42:31
-
TUPRS
166,30
3,87
17:42:33
-
TURSG
9,47
6,52
17:42:35
-
ULKER
112,70
2,18
17:42:13
-
VAKBN
28,36
1,21
17:42:12
-
VESTL
38,06
2,15
17:42:34
-
YEOTK
39,40
2,13
17:42:17
-
YKBNK
33,32
1,34
17:42:19
-
ZOREN
3,30
2,17
17:42:26