BIST 100: 10.640
Değişim: 0.84% 89,00
Adet: 2.685 Mio.Lot
Hacim: 24.642 Mio.TL
EN YÜKSEK
10646
EN DÜŞÜK
10,585
Açılış: 10.585
Dünkü Kapanış: 10.551
Verilerin Son Güncelleme Saati : 10:45
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,36
0,07
10:44:46
-
AGHOL
25,50
-0,39
10:43:30
-
AKBNK
58,85
1,64
10:45:04
-
AKSA
12,26
-0,08
10:42:05
-
AKSEN
48,44
0,62
10:45:11
-
ALARK
79,50
0,13
10:45:27
-
ALTNY
61,25
-0,73
10:44:46
-
ANSGR
22,60
0,80
10:45:11
-
ARCLK
106,60
0,76
10:45:04
-
ASELS
209,40
0,87
10:45:37
-
ASTOR
94,45
0,27
10:45:18
-
BALSU
20,40
-0,58
10:44:11
-
BIMAS
538,50
0,09
10:45:21
-
BINHO
10,48
6,61
10:45:41
-
BRSAN
397,50
0,38
10:43:00
-
BRYAT
2.023,00
0,05
10:40:31
-
BSOKE
15,40
-0,13
10:44:04
-
BTCIM
4,21
0,00
10:44:56
-
CANTE
2,26
4,63
10:45:26
-
CCOLA
52,15
1,36
10:45:22
-
CIMSA
42,94
0,14
10:43:35
-
CLEBI
1.503,00
0,40
10:42:52
-
CWENE
23,36
-0,51
10:45:00
-
DAPGM
12,68
-2,39
10:44:28
-
DOAS
174,20
0,17
10:44:10
-
DOHOL
16,81
0,42
10:45:35
-
DSTKF
549,50
0,27
10:43:35
-
ECILC
92,05
0,05
10:45:18
-
EFORC
137,50
0,22
10:45:31
-
EGEEN
7.847,50
0,26
10:45:27
-
EKGYO
19,57
1,19
10:45:37
-
ENERY
9,17
-0,11
10:44:59
-
ENJSA
79,65
0,44
10:41:51
-
ENKAI
75,20
0,80
10:45:10
MENKUL
FİYAT
%
ZAMAN
-
EREGL
26,90
0,22
10:45:09
-
EUPWR
26,16
0,54
10:44:32
-
FENER
10,11
0,10
10:43:15
-
FROTO
97,50
-0,20
10:45:35
-
GARAN
128,50
1,98
10:45:42
-
GENIL
189,10
0,96
10:45:11
-
GESAN
43,46
0,79
10:43:06
-
GLRMK
185,10
0,33
10:45:30
-
GRSEL
336,25
-1,90
10:45:00
-
GRTHO
582,50
0,26
10:44:35
-
GSRAY
1,56
1,30
10:44:57
-
GUBRF
285,00
0,62
10:39:16
-
HALKB
26,64
0,83
10:44:16
-
HEKTS
3,45
3,60
10:45:26
-
IEYHO
31,70
4,28
10:45:27
-
IPEKE
69,00
2,99
10:45:18
-
ISCTR
12,22
1,33
10:45:28
-
ISMEN
42,38
-0,05
10:45:06
-
KCAER
12,86
0,31
10:45:36
-
KCHOL
162,30
1,18
10:45:21
-
KONTR
28,36
-0,84
10:44:12
-
KOZAA
85,15
2,28
10:45:09
-
KOZAL
24,16
1,68
10:45:09
-
KRDMD
26,48
0,30
10:45:28
-
KTLEV
12,87
0,55
10:45:41
-
KUYAS
48,70
0,95
10:45:22
-
MAGEN
24,66
-1,44
10:44:30
-
MAVI
38,80
-0,15
10:44:30
-
MGROS
445,75
-0,61
10:45:22
-
MIATK
38,32
0,05
10:45:37
-
MPARK
323,50
-0,61
10:44:46
-
OBAMS
44,40
0,32
10:42:44
-
ODAS
5,40
-3,91
10:45:08
-
OTKAR
433,25
0,29
10:42:18
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,24
0,47
10:44:40
-
PASEU
144,40
-0,69
10:45:12
-
PATEK
28,40
0,57
10:45:44
-
PETKM
16,89
0,60
10:45:36
-
PGSUS
205,80
-0,19
10:45:37
-
RALYH
191,30
0,95
10:45:09
-
REEDR
10,00
0,70
10:45:41
-
SAHOL
78,35
1,16
10:45:31
-
SASA
3,05
1,33
10:45:26
-
SISE
34,24
0,41
10:45:31
-
SKBNK
7,69
2,26
10:45:21
-
SOKM
43,12
0,05
10:44:06
-
TABGD
245,00
1,32
10:45:04
-
TAVHL
245,70
1,11
10:45:30
-
TCELL
97,80
0,20
10:44:46
-
THYAO
289,00
0,35
10:45:39
-
TKFEN
79,95
0,82
10:44:14
-
TOASO
262,25
0,67
10:45:27
-
TSKB
12,38
1,73
10:44:51
-
TSPOR
1,38
4,55
10:45:27
-
TTKOM
51,30
1,08
10:43:43
-
TTRAK
559,50
0,45
10:43:59
-
TUKAS
2,63
0,77
10:44:36
-
TUPRS
187,40
3,14
10:45:39
-
TUREX
7,62
0,13
10:45:07
-
TURSG
11,52
2,67
10:45:00
-
ULKER
104,60
0,58
10:44:29
-
VAKBN
23,64
1,03
10:45:03
-
VESTL
32,10
0,38
10:45:21
-
YEOTK
32,72
-0,18
10:45:18
-
YKBNK
30,72
1,59
10:45:28
-
ZOREN
3,26
-0,31
10:44:30