BIST 100: 10.620
Değişim: 0.65% 68,19
Adet: 2.399 Mio.Lot
Hacim: 20.382 Mio.TL
EN YÜKSEK
10642
EN DÜŞÜK
10,585
Açılış: 10.585
Dünkü Kapanış: 10.551
Verilerin Son Güncelleme Saati : 10:35
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,33
-0,14
10:36:20
-
AGHOL
25,42
-0,70
10:36:05
-
AKBNK
58,40
0,86
10:35:50
-
AKSA
12,25
-0,16
10:36:07
-
AKSEN
48,14
0,00
10:36:08
-
ALARK
79,35
-0,06
10:36:07
-
ALTNY
61,50
-0,32
10:36:13
-
ANSGR
22,66
1,07
10:36:14
-
ARCLK
106,50
0,66
10:36:06
-
ASELS
209,70
1,01
10:36:18
-
ASTOR
94,45
0,27
10:36:05
-
BALSU
20,44
-0,39
10:36:06
-
BIMAS
540,00
0,37
10:36:19
-
BINHO
10,32
4,98
10:36:19
-
BRSAN
397,50
0,38
10:35:58
-
BRYAT
2.020,00
-0,10
10:36:08
-
BSOKE
15,43
0,06
10:30:10
-
BTCIM
4,21
0,00
10:34:38
-
CANTE
2,26
4,63
10:30:57
-
CCOLA
51,75
0,58
10:36:14
-
CIMSA
42,90
0,05
10:36:08
-
CLEBI
1.503,00
0,40
10:34:41
-
CWENE
23,40
-0,34
10:35:45
-
DAPGM
12,71
-2,16
10:36:06
-
DOAS
174,10
0,12
10:36:05
-
DOHOL
16,81
0,42
10:36:16
-
DSTKF
550,00
0,36
10:35:41
-
ECILC
92,65
0,71
10:36:16
-
EFORC
137,70
0,36
10:35:51
-
EGEEN
7.850,00
0,29
10:36:15
-
EKGYO
19,44
0,52
10:36:14
-
ENERY
9,19
0,11
10:36:05
-
ENJSA
79,45
0,19
10:35:56
-
ENKAI
74,65
0,07
10:36:13
MENKUL
FİYAT
%
ZAMAN
-
EREGL
26,92
0,30
10:36:08
-
EUPWR
26,20
0,69
10:36:13
-
FENER
10,13
0,30
10:36:04
-
FROTO
97,40
-0,31
10:36:16
-
GARAN
127,30
1,03
10:36:08
-
GENIL
189,20
1,01
10:35:32
-
GESAN
43,48
0,83
10:35:36
-
GLRMK
185,10
0,33
10:35:51
-
GRSEL
337,00
-1,68
10:33:03
-
GRTHO
590,00
1,55
10:35:51
-
GSRAY
1,56
1,30
10:36:17
-
GUBRF
284,75
0,53
10:36:05
-
HALKB
26,50
0,30
10:35:05
-
HEKTS
3,43
3,00
10:36:04
-
IEYHO
31,80
4,61
10:36:16
-
IPEKE
68,25
1,87
10:36:14
-
ISCTR
12,14
0,66
10:36:15
-
ISMEN
42,36
-0,09
10:36:21
-
KCAER
12,87
0,39
10:34:38
-
KCHOL
161,90
0,94
10:36:15
-
KONTR
28,40
-0,70
10:36:19
-
KOZAA
84,40
1,38
10:36:07
-
KOZAL
24,08
1,35
10:36:20
-
KRDMD
26,44
0,15
10:36:19
-
KTLEV
12,86
0,47
10:35:57
-
KUYAS
48,86
1,29
10:36:17
-
MAGEN
24,62
-1,60
10:35:11
-
MAVI
38,70
-0,41
10:36:08
-
MGROS
445,75
-0,61
10:36:08
-
MIATK
38,32
0,05
10:36:13
-
MPARK
324,00
-0,46
10:36:02
-
OBAMS
44,32
0,14
10:36:05
-
ODAS
5,42
-3,56
10:36:20
-
OTKAR
433,50
0,35
10:35:49
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,24
0,47
10:36:08
-
PASEU
145,00
-0,28
10:35:40
-
PATEK
28,54
1,06
10:36:07
-
PETKM
16,89
0,60
10:36:08
-
PGSUS
205,40
-0,39
10:36:08
-
RALYH
193,00
1,85
10:36:20
-
REEDR
9,95
0,20
10:36:16
-
SAHOL
77,85
0,52
10:36:07
-
SASA
3,06
1,66
10:36:17
-
SISE
34,18
0,23
10:36:18
-
SKBNK
7,64
1,60
10:36:19
-
SOKM
43,40
0,70
10:36:13
-
TABGD
244,80
1,24
10:35:40
-
TAVHL
245,70
1,11
10:36:08
-
TCELL
98,10
0,51
10:36:08
-
THYAO
288,50
0,17
10:36:16
-
TKFEN
80,20
1,13
10:36:17
-
TOASO
260,75
0,10
10:36:10
-
TSKB
12,28
0,90
10:36:10
-
TSPOR
1,38
4,55
10:36:06
-
TTKOM
51,30
1,08
10:36:08
-
TTRAK
559,00
0,36
10:36:08
-
TUKAS
2,63
0,77
10:36:08
-
TUPRS
186,70
2,75
10:35:57
-
TUREX
7,63
0,26
10:36:07
-
TURSG
11,67
4,01
10:36:17
-
ULKER
104,50
0,48
10:36:07
-
VAKBN
23,48
0,34
10:36:08
-
VESTL
32,04
0,19
10:35:56
-
YEOTK
32,76
-0,06
10:36:05
-
YKBNK
30,40
0,53
10:36:08
-
ZOREN
3,27
0,00
10:36:05