DOLAR 41,9862 0,23%
EURO 48,7628 0,43%
ALTIN 5.585,850,34
BITCOIN 0%
İstanbul
18°

KAPALI

SABAHA KALAN SÜRE

  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.597 s Değişim: 1.24% 129,98 Adet:   4.329 Mio.Lot Hacim:   75.972 Mio.TL
EN YÜKSEK 10662
EN DÜŞÜK 10,502
Açılış: 10.512 Dünkü Kapanış: 10.467

Verilerin Son Güncelleme Saati : 14:25

MENKUL FİYAT % ZAMAN
  • AEFES 14,40 0,84 14:26:51
  • AGHOL 25,48 1,84 14:26:57
  • AKBNK 57,95 0,61 14:26:49
  • AKSA 12,39 2,48 14:26:55
  • AKSEN 48,16 0,12 14:26:51
  • ALARK 79,80 1,59 14:26:44
  • ALTNY 61,05 -1,53 14:26:46
  • ANSGR 22,48 -0,18 14:26:44
  • ARCLK 105,70 -0,84 14:26:51
  • ASELS 212,80 3,50 14:26:59
  • ASTOR 95,15 -0,63 14:26:58
  • BALSU 20,64 2,18 14:26:36
  • BIMAS 535,50 2,19 14:26:56
  • BINHO 9,83 9,96 14:26:49
  • BRSAN 397,75 -0,06 14:26:39
  • BRYAT 2.018,00 -0,64 14:26:56
  • BSOKE 15,55 1,17 14:26:57
  • BTCIM 4,24 1,44 14:26:22
  • CANTE 2,07 5,08 14:27:01
  • CCOLA 51,30 1,38 14:26:32
  • CIMSA 42,98 -0,56 14:26:51
  • CLEBI 1.504,00 0,40 14:26:26
  • CWENE 23,64 -0,25 14:26:22
  • DAPGM 12,91 2,87 14:26:49
  • DOAS 174,40 1,22 14:26:19
  • DOHOL 17,08 -0,41 14:26:26
  • DSTKF 557,50 3,72 14:26:38
  • ECILC 96,20 8,21 14:27:01
  • EFORC 137,70 2,30 14:26:55
  • EGEEN 7.842,50 0,54 14:25:29
  • EKGYO 19,30 0,00 14:27:01
  • ENERY 9,23 -0,32 14:26:33
  • ENJSA 79,50 -0,25 14:26:59
  • ENKAI 73,60 3,37 14:26:46
MENKUL FİYAT % ZAMAN
  • EREGL 27,14 -0,80 14:26:57
  • EUPWR 25,96 -0,54 14:26:47
  • FENER 10,11 1,71 14:26:51
  • FROTO 98,30 0,31 14:27:01
  • GARAN 126,20 0,24 14:26:51
  • GENIL 187,10 -2,09 14:26:59
  • GESAN 43,04 0,37 14:26:30
  • GLRMK 184,60 0,05 14:26:33
  • GRSEL 343,75 2,92 14:26:27
  • GRTHO 588,50 -3,37 14:25:22
  • GSRAY 1,55 1,97 14:26:55
  • GUBRF 283,25 1,89 14:26:53
  • HALKB 26,48 1,07 14:26:16
  • HEKTS 3,32 -0,30 14:25:53
  • IEYHO 31,66 8,87 14:26:57
  • IPEKE 67,35 -1,89 14:26:03
  • ISCTR 12,07 0,08 14:27:01
  • ISMEN 42,34 4,03 14:27:01
  • KCAER 12,79 1,51 14:26:34
  • KCHOL 160,90 2,22 14:26:51
  • KONTR 28,78 -1,37 14:26:59
  • KOZAA 83,40 -1,53 14:26:58
  • KOZAL 24,00 -1,48 14:26:52
  • KRDMD 25,76 -0,16 14:26:38
  • KTLEV 13,46 3,22 14:26:39
  • KUYAS 47,96 3,81 14:26:39
  • MAGEN 25,14 -0,95 14:26:56
  • MAVI 39,00 -0,56 14:26:44
  • MGROS 450,25 4,22 14:26:51
  • MIATK 39,26 -1,26 14:26:36
  • MPARK 325,75 0,46 14:27:00
  • OBAMS 43,04 -0,09 14:26:32
  • ODAS 5,31 3,91 14:27:01
  • OTKAR 439,25 -0,73 14:26:45
MENKUL FİYAT % ZAMAN
  • OYAKC 21,12 1,05 14:26:59
  • PASEU 147,90 -1,27 14:26:58
  • PATEK 28,32 5,28 14:26:51
  • PETKM 16,95 0,83 14:26:55
  • PGSUS 208,60 -0,81 14:27:01
  • RALYH 188,20 2,23 14:26:49
  • REEDR 9,93 0,30 14:26:40
  • SAHOL 77,70 0,32 14:26:51
  • SASA 3,02 0,33 14:27:01
  • SISE 33,64 0,36 14:26:48
  • SKBNK 7,37 3,37 14:26:14
  • SOKM 42,98 2,24 14:26:51
  • TABGD 243,40 0,16 14:25:08
  • TAVHL 243,60 3,22 14:26:51
  • TCELL 98,15 1,24 14:26:51
  • THYAO 291,25 -1,10 14:26:59
  • TKFEN 79,25 1,47 14:25:26
  • TOASO 261,25 2,45 14:26:51
  • TSKB 12,17 -0,33 14:26:51
  • TSPOR 1,31 9,17 14:27:01
  • TTKOM 50,95 2,52 14:26:49
  • TTRAK 553,50 0,54 14:24:15
  • TUKAS 2,63 0,38 14:26:55
  • TUPRS 181,10 2,84 14:26:59
  • TUREX 7,65 0,26 14:26:53
  • TURSG 11,10 3,54 14:26:52
  • ULKER 104,60 1,55 14:26:59
  • VAKBN 23,38 0,17 14:26:51
  • VESTL 32,04 -1,29 14:26:38
  • YEOTK 32,96 -0,12 14:26:51
  • YKBNK 30,18 1,48 14:26:51
  • ZOREN 3,24 0,00 14:26:50

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.