DOLAR 41,9862 0,23%
EURO 48,7628 0,43%
ALTIN 5.585,850,34
BITCOIN 0%
İstanbul
18°

KAPALI

SABAHA KALAN SÜRE

  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.595 s Değişim: 1.22% 127,84 Adet:   4.386 Mio.Lot Hacim:   76.263 Mio.TL
EN YÜKSEK 10662
EN DÜŞÜK 10,502
Açılış: 10.512 Dünkü Kapanış: 10.467

Verilerin Son Güncelleme Saati : 14:27

MENKUL FİYAT % ZAMAN
  • AEFES 14,40 0,84 14:27:44
  • AGHOL 25,46 1,76 14:27:51
  • AKBNK 58,00 0,69 14:27:55
  • AKSA 12,38 2,40 14:27:54
  • AKSEN 48,24 0,29 14:27:43
  • ALARK 79,75 1,53 14:27:51
  • ALTNY 61,05 -1,53 14:28:03
  • ANSGR 22,48 -0,18 14:26:44
  • ARCLK 105,70 -0,84 14:27:08
  • ASELS 212,70 3,45 14:28:02
  • ASTOR 95,30 -0,47 14:27:47
  • BALSU 20,64 2,18 14:26:36
  • BIMAS 535,50 2,19 14:26:56
  • BINHO 9,83 9,96 14:26:49
  • BRSAN 397,75 -0,06 14:27:06
  • BRYAT 2.017,00 -0,69 14:27:04
  • BSOKE 15,56 1,24 14:27:49
  • BTCIM 4,24 1,44 14:27:49
  • CANTE 2,06 4,57 14:28:02
  • CCOLA 51,25 1,28 14:27:50
  • CIMSA 42,98 -0,56 14:26:51
  • CLEBI 1.503,00 0,33 14:27:40
  • CWENE 23,60 -0,42 14:28:02
  • DAPGM 12,91 2,87 14:27:29
  • DOAS 174,40 1,22 14:27:41
  • DOHOL 17,07 -0,47 14:27:44
  • DSTKF 556,50 3,53 14:28:03
  • ECILC 95,95 7,93 14:28:02
  • EFORC 137,70 2,30 14:27:25
  • EGEEN 7.842,50 0,54 14:25:29
  • EKGYO 19,31 0,05 14:27:47
  • ENERY 9,24 -0,22 14:27:40
  • ENJSA 79,50 -0,25 14:27:22
  • ENKAI 73,60 3,37 14:28:00
MENKUL FİYAT % ZAMAN
  • EREGL 27,16 -0,73 14:28:02
  • EUPWR 25,96 -0,54 14:26:47
  • FENER 10,12 1,81 14:27:47
  • FROTO 98,30 0,31 14:27:40
  • GARAN 126,20 0,24 14:28:02
  • GENIL 187,10 -2,09 14:26:59
  • GESAN 43,04 0,37 14:27:15
  • GLRMK 184,80 0,16 14:27:31
  • GRSEL 344,00 2,99 14:27:34
  • GRTHO 589,00 -3,28 14:27:40
  • GSRAY 1,55 1,97 14:27:59
  • GUBRF 283,00 1,80 14:27:20
  • HALKB 26,48 1,07 14:28:00
  • HEKTS 3,32 -0,30 14:27:04
  • IEYHO 31,78 9,28 14:28:03
  • IPEKE 67,35 -1,89 14:27:07
  • ISCTR 12,08 0,17 14:28:03
  • ISMEN 42,34 4,03 14:27:28
  • KCAER 12,79 1,51 14:27:07
  • KCHOL 160,90 2,22 14:27:39
  • KONTR 28,76 -1,44 14:28:00
  • KOZAA 83,45 -1,48 14:27:06
  • KOZAL 24,00 -1,48 14:28:00
  • KRDMD 25,74 -0,23 14:27:50
  • KTLEV 13,46 3,22 14:27:34
  • KUYAS 47,94 3,77 14:27:49
  • MAGEN 25,12 -1,02 14:27:47
  • MAVI 39,04 -0,46 14:27:28
  • MGROS 450,25 4,22 14:27:49
  • MIATK 39,26 -1,26 14:28:02
  • MPARK 325,75 0,46 14:27:00
  • OBAMS 43,02 -0,14 14:27:45
  • ODAS 5,30 3,72 14:27:41
  • OTKAR 439,50 -0,68 14:27:43
MENKUL FİYAT % ZAMAN
  • OYAKC 21,12 1,05 14:27:33
  • PASEU 148,00 -1,20 14:27:39
  • PATEK 28,30 5,20 14:27:50
  • PETKM 16,95 0,83 14:27:58
  • PGSUS 208,70 -0,76 14:27:59
  • RALYH 188,20 2,23 14:27:16
  • REEDR 9,93 0,30 14:28:02
  • SAHOL 77,70 0,32 14:28:03
  • SASA 3,02 0,33 14:28:00
  • SISE 33,64 0,36 14:27:36
  • SKBNK 7,37 3,37 14:28:02
  • SOKM 42,98 2,24 14:28:02
  • TABGD 243,40 0,16 14:25:08
  • TAVHL 243,50 3,18 14:28:03
  • TCELL 98,10 1,19 14:28:01
  • THYAO 291,25 -1,10 14:28:02
  • TKFEN 79,30 1,54 14:27:20
  • TOASO 261,25 2,45 14:27:28
  • TSKB 12,17 -0,33 14:27:20
  • TSPOR 1,31 9,17 14:28:02
  • TTKOM 50,90 2,41 14:27:23
  • TTRAK 553,50 0,54 14:24:15
  • TUKAS 2,63 0,38 14:27:29
  • TUPRS 181,10 2,84 14:28:00
  • TUREX 7,65 0,26 14:26:53
  • TURSG 11,10 3,54 14:27:53
  • ULKER 104,50 1,46 14:27:20
  • VAKBN 23,38 0,17 14:26:51
  • VESTL 32,08 -1,17 14:27:47
  • YEOTK 32,96 -0,12 14:26:51
  • YKBNK 30,16 1,41 14:27:35
  • ZOREN 3,24 0,00 14:27:24

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.