DOLAR 41,9862 0,23%
EURO 48,7628 0,43%
ALTIN 5.585,850,34
BITCOIN 0%
İstanbul
18°

KAPALI

SABAHA KALAN SÜRE

  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.595 s Değişim: 1.22% 127,84 Adet:   4.386 Mio.Lot Hacim:   76.263 Mio.TL
EN YÜKSEK 10662
EN DÜŞÜK 10,502
Açılış: 10.512 Dünkü Kapanış: 10.467

Verilerin Son Güncelleme Saati : 14:27

MENKUL FİYAT % ZAMAN
  • AEFES 14,39 0,77 14:29:10
  • AGHOL 25,46 1,76 14:29:04
  • AKBNK 58,00 0,69 14:29:11
  • AKSA 12,34 2,07 14:29:06
  • AKSEN 48,22 0,25 14:29:05
  • ALARK 79,75 1,53 14:29:00
  • ALTNY 61,00 -1,61 14:29:09
  • ANSGR 22,46 -0,27 14:29:08
  • ARCLK 105,70 -0,84 14:28:55
  • ASELS 212,70 3,45 14:29:12
  • ASTOR 95,10 -0,68 14:29:11
  • BALSU 20,64 2,18 14:28:26
  • BIMAS 535,50 2,19 14:28:58
  • BINHO 9,83 9,96 14:29:08
  • BRSAN 397,75 -0,06 14:28:54
  • BRYAT 2.017,00 -0,69 14:27:04
  • BSOKE 15,53 1,04 14:28:57
  • BTCIM 4,23 1,20 14:28:52
  • CANTE 2,10 6,60 14:29:12
  • CCOLA 51,25 1,28 14:28:22
  • CIMSA 42,98 -0,56 14:29:10
  • CLEBI 1.503,00 0,33 14:28:33
  • CWENE 23,62 -0,34 14:29:11
  • DAPGM 12,91 2,87 14:28:43
  • DOAS 174,50 1,28 14:28:25
  • DOHOL 17,08 -0,41 14:29:10
  • DSTKF 555,00 3,26 14:29:13
  • ECILC 95,90 7,87 14:29:10
  • EFORC 137,90 2,45 14:28:32
  • EGEEN 7.842,50 0,54 14:25:29
  • EKGYO 19,30 0,00 14:29:13
  • ENERY 9,23 -0,32 14:28:49
  • ENJSA 79,45 -0,31 14:29:08
  • ENKAI 73,55 3,30 14:29:10
MENKUL FİYAT % ZAMAN
  • EREGL 27,14 -0,80 14:28:51
  • EUPWR 25,94 -0,61 14:28:10
  • FENER 10,09 1,51 14:28:59
  • FROTO 98,30 0,31 14:29:08
  • GARAN 126,10 0,16 14:28:45
  • GENIL 187,10 -2,09 14:28:50
  • GESAN 43,06 0,42 14:28:40
  • GLRMK 184,80 0,16 14:29:09
  • GRSEL 344,00 2,99 14:29:03
  • GRTHO 589,00 -3,28 14:28:36
  • GSRAY 1,54 1,32 14:28:56
  • GUBRF 283,00 1,80 14:28:21
  • HALKB 26,44 0,92 14:29:04
  • HEKTS 3,33 0,00 14:29:09
  • IEYHO 31,74 9,15 14:29:06
  • IPEKE 67,35 -1,89 14:27:07
  • ISCTR 12,08 0,17 14:29:09
  • ISMEN 42,34 4,03 14:28:40
  • KCAER 12,79 1,51 14:27:07
  • KCHOL 160,90 2,22 14:29:07
  • KONTR 28,78 -1,37 14:29:06
  • KOZAA 83,35 -1,59 14:29:08
  • KOZAL 24,00 -1,48 14:29:06
  • KRDMD 25,76 -0,16 14:29:00
  • KTLEV 13,45 3,14 14:29:08
  • KUYAS 47,94 3,77 14:28:21
  • MAGEN 25,14 -0,95 14:28:45
  • MAVI 39,02 -0,51 14:28:42
  • MGROS 450,25 4,22 14:29:04
  • MIATK 39,24 -1,31 14:29:13
  • MPARK 326,00 0,54 14:28:10
  • OBAMS 42,98 -0,23 14:29:11
  • ODAS 5,30 3,72 14:29:01
  • OTKAR 439,50 -0,68 14:29:10
MENKUL FİYAT % ZAMAN
  • OYAKC 21,12 1,05 14:29:11
  • PASEU 147,80 -1,34 14:29:08
  • PATEK 28,24 4,98 14:29:10
  • PETKM 16,95 0,83 14:29:09
  • PGSUS 208,60 -0,81 14:29:09
  • RALYH 188,10 2,17 14:28:50
  • REEDR 9,94 0,40 14:29:12
  • SAHOL 77,65 0,26 14:29:02
  • SASA 3,02 0,33 14:29:10
  • SISE 33,62 0,30 14:28:38
  • SKBNK 7,36 3,23 14:29:03
  • SOKM 42,92 2,09 14:29:03
  • TABGD 243,50 0,21 14:28:32
  • TAVHL 243,40 3,14 14:29:06
  • TCELL 98,05 1,13 14:28:20
  • THYAO 291,25 -1,10 14:29:13
  • TKFEN 79,25 1,47 14:29:04
  • TOASO 261,25 2,45 14:28:06
  • TSKB 12,16 -0,41 14:28:51
  • TSPOR 1,31 9,17 14:28:59
  • TTKOM 50,90 2,41 14:29:08
  • TTRAK 553,50 0,54 14:24:15
  • TUKAS 2,63 0,38 14:27:29
  • TUPRS 181,00 2,78 14:29:09
  • TUREX 7,64 0,13 14:29:09
  • TURSG 11,09 3,45 14:29:12
  • ULKER 104,60 1,55 14:29:02
  • VAKBN 23,40 0,26 14:28:44
  • VESTL 32,06 -1,23 14:28:45
  • YEOTK 32,96 -0,12 14:29:05
  • YKBNK 30,14 1,34 14:29:08
  • ZOREN 3,25 0,31 14:28:59

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.