BIST 100: 10.630
Değişim: 2.55% 264,29
Adet: 4.293 Mio.Lot
Hacim: 102.091 Mio.TL
EN YÜKSEK
10641
EN DÜŞÜK
10,413
Açılış: 10.413
Dünkü Kapanış: 10.366
Verilerin Son Güncelleme Saati : 17:33
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,65
4,47
17:35:30
-
AGHOL
282,75
4,34
17:35:32
-
AKBNK
68,85
2,30
17:35:34
-
AKSA
9,55
0,74
17:35:29
-
AKSEN
36,96
1,48
17:35:36
-
ALARK
89,40
2,52
17:35:30
-
ALFAS
46,56
1,35
17:35:34
-
ALTNY
92,25
5,43
17:35:38
-
ANSGR
95,90
0,95
17:35:34
-
ARCLK
130,40
0,31
17:35:22
-
ASELS
175,90
5,84
17:35:36
-
ASTOR
97,85
5,22
17:35:38
-
AVPGY
67,75
0,89
17:35:27
-
BALSU
24,16
5,13
17:35:15
-
BERA
15,32
2,20
17:35:34
-
BIMAS
499,25
1,94
17:35:38
-
BINHO
211,10
4,66
17:35:36
-
BRSAN
339,50
1,72
17:35:37
-
BRYAT
1.925,00
2,23
17:35:38
-
BSOKE
14,01
0,72
17:35:20
-
BTCIM
4,73
4,65
17:35:12
-
CANTE
1,71
4,27
17:35:32
-
CCOLA
50,95
2,06
17:35:38
-
CIMSA
50,30
1,70
17:35:37
-
CLEBI
1.673,00
-0,06
17:35:35
-
CWENE
17,21
1,00
17:35:35
-
DOAS
189,90
1,17
17:35:26
-
DOHOL
16,22
0,06
17:35:26
-
DSTKF
432,00
4,35
17:35:36
-
EFORC
133,90
2,92
17:35:36
-
EGEEN
7.687,50
2,16
17:35:24
-
EKGYO
20,22
3,80
17:35:26
-
ENERY
7,98
3,37
17:35:23
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
66,20
2,80
17:35:35
-
ENKAI
67,60
3,21
17:35:20
-
EREGL
27,30
1,56
17:35:21
-
EUPWR
32,64
0,43
17:35:23
-
FENER
14,36
-1,17
17:35:13
-
FROTO
93,00
1,09
17:35:37
-
GARAN
143,00
2,88
17:35:32
-
GENIL
168,10
-3,50
17:35:20
-
GESAN
49,42
0,98
17:35:29
-
GLRMK
142,40
5,40
17:35:31
-
GRSEL
286,75
5,23
17:35:20
-
GRTHO
375,25
3,95
17:35:03
-
GSRAY
1,30
-3,70
17:35:38
-
GUBRF
251,50
3,97
17:34:31
-
HALKB
26,68
1,60
17:35:20
-
HEKTS
3,60
2,27
17:35:36
-
IEYHO
13,31
1,06
17:35:26
-
IPEKE
62,15
1,06
17:35:37
-
ISCTR
14,87
1,99
17:35:35
-
ISMEN
41,32
0,78
17:35:34
-
KCAER
14,12
2,62
17:35:18
-
KCHOL
172,40
3,61
17:35:31
-
KONTR
22,64
1,07
17:35:30
-
KOZAA
87,50
1,45
17:35:23
-
KOZAL
24,82
1,31
17:35:32
-
KRDMD
26,44
3,04
17:35:29
-
KTLEV
9,14
8,68
17:35:26
-
KUYAS
63,50
1,44
17:35:20
-
LMKDC
29,28
1,67
17:35:31
-
MAGEN
40,60
7,41
17:35:23
-
MAVI
43,10
1,17
17:35:37
-
MGROS
513,50
3,63
17:35:29
-
MIATK
31,74
1,54
17:35:31
MENKUL
FİYAT
%
ZAMAN
-
MPARK
360,50
-0,96
17:35:38
-
OBAMS
56,75
1,70
17:35:07
-
ODAS
5,43
4,02
17:35:36
-
OTKAR
498,75
7,61
17:35:37
-
OYAKC
24,56
3,02
17:35:24
-
PASEU
91,50
0,33
17:35:05
-
PETKM
17,74
2,01
17:35:30
-
PGSUS
266,25
2,31
17:35:34
-
RALYH
115,20
2,86
17:35:23
-
REEDR
9,29
1,75
17:35:28
-
SAHOL
93,50
2,13
17:35:36
-
SASA
3,23
1,89
17:35:34
-
SISE
37,50
3,31
17:35:29
-
SKBNK
6,97
-0,29
17:35:30
-
SMRTG
32,44
0,62
17:35:26
-
SOKM
37,62
2,23
17:35:05
-
TABGD
205,00
3,96
17:32:42
-
TAVHL
264,75
-1,40
17:35:26
-
TCELL
95,60
1,11
17:35:29
-
THYAO
294,25
1,82
17:35:31
-
TKFEN
114,80
4,36
17:35:26
-
TOASO
213,60
1,28
17:35:36
-
TSKB
14,15
1,36
17:35:34
-
TTKOM
58,00
2,02
17:35:29
-
TTRAK
601,50
0,92
17:35:35
-
TUPRS
166,50
4,00
17:35:36
-
TURSG
9,40
5,74
17:35:36
-
ULKER
112,80
2,27
17:35:27
-
VAKBN
28,34
1,14
17:35:30
-
VESTL
38,10
2,25
17:35:31
-
YEOTK
39,38
2,07
17:35:23
-
YKBNK
33,32
1,34
17:35:36
-
ZOREN
3,30
2,17
17:35:01